Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+0.30 / +1.70%	17.60	18.50	17.60	17.90	17.80	17.90	125,800
11/16/2021	-0.30 / -1.69%	17.90	18.00	17.20	17.50	17.60	17.50	115,700
11/15/2021	+1.20 / +7.19%	17.10	18.30	17.10	17.90	17.80	17.90	146,900
11/12/2021	+1.10 / +6.88%	16.10	17.40	16.00	17.10	16.70	17.10	140,700
11/11/2021	0.00 / 0.00%	15.90	16.50	15.70	16.10	16.00	16.10	214,300
11/10/2021	-0.20 / -1.23%	16.30	16.30	16.00	16.10	16.10	16.10	102,000
11/9/2021	0.00 / 0.00%	16.70	16.70	16.00	16.30	16.30	16.30	121,800
11/8/2021	+0.80 / +5.03%	16.40	16.90	15.90	16.70	16.35	16.70	227,800
11/5/2021	-0.10 / -0.61%	16.30	16.50	15.30	16.20	15.90	16.20	140,400
11/4/2021	+0.40 / +2.50%	15.20	17.50	14.20	16.40	16.30	16.40	218,000
11/3/2021	-0.30 / -1.88%	16.50	16.80	15.30	15.70	16.00	15.70	247,000
11/2/2021	+2.10 / +14.89%	15.00	16.20	15.00	16.20	16.00	16.20	412,200
11/1/2021	+1.40 / +10.37%	13.40	15.00	13.40	14.90	14.10	14.90	451,300
10/29/2021	-0.20 / -1.47%	13.50	14.00	13.40	13.40	13.50	13.40	165,600
10/28/2021	+0.10 / +0.74%	13.60	13.90	13.40	13.60	13.60	13.60	122,100
10/27/2021	-0.10 / -0.74%	13.80	14.00	13.20	13.50	13.50	13.50	175,800
10/26/2021	+0.90 / +7.03%	13.00	13.90	12.80	13.70	13.60	13.70	299,500
10/25/2021	+0.40 / +3.17%	12.60	13.00	12.60	13.00	12.80	13.00	86,800
10/22/2021	-0.10 / -0.78%	12.80	12.90	12.50	12.70	12.60	12.70	108,900
10/21/2021	-0.10 / -0.77%	12.80	13.00	12.60	12.90	12.80	12.90	133,300
10/20/2021	-0.30 / -2.27%	13.50	13.50	12.70	12.90	13.00	12.90	1,669,000
10/19/2021	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.20	13.30	100,300
10/18/2021	+0.50 / +3.88%	13.00	13.70	13.00	13.40	13.30	13.40	199,900
10/15/2021	+0.30 / +2.36%	13.00	13.10	12.70	13.00	12.90	13.00	1,725,800
10/14/2021	+0.20 / +1.60%	12.40	12.90	12.40	12.70	12.70	12.70	89,800
10/13/2021	+0.20 / +1.64%	12.30	12.90	12.20	12.40	12.50	12.40	50,600
10/12/2021	+0.20 / +1.65%	12.30	12.50	11.80	12.30	12.20	12.30	105,600
10/11/2021	+0.40 / +3.36%	12.10	12.40	12.00	12.30	12.10	12.30	105,600
10/8/2021	-0.20 / -1.65%	12.30	12.30	11.80	11.90	11.90	11.90	56,200
10/7/2021	-0.60 / -4.72%	12.70	12.70	12.00	12.10	12.10	12.10	59,400

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds