Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	+0.30 / +1.46%	20.50	21.30	20.40	20.80	20.92	20.80	1,030,600
11/15/2023	+0.60 / +3.02%	20.00	20.60	19.90	20.50	20.28	20.50	378,500
11/14/2023	+0.20 / +1.02%	20.00	20.00	19.60	19.90	19.78	19.90	199,000
11/13/2023	-0.60 / -2.96%	20.30	20.40	19.60	19.70	19.89	19.70	354,100
11/10/2023	-0.60 / -2.87%	20.80	20.90	19.70	20.30	20.09	20.30	857,100
11/9/2023	+0.30 / +1.46%	20.50	21.00	20.30	20.90	20.77	20.90	749,500
11/8/2023	+0.10 / +0.49%	20.50	20.60	19.70	20.60	20.24	20.60	585,000
11/7/2023	-0.20 / -0.97%	20.70	20.70	20.00	20.50	20.35	20.50	214,100
11/6/2023	+0.10 / +0.49%	20.60	21.00	19.90	20.70	20.41	20.70	164,000
11/3/2023	+0.20 / +0.98%	20.40	21.00	19.90	20.60	20.51	20.60	529,400
11/2/2023	+0.70 / +3.55%	19.70	20.40	19.70	20.40	20.16	20.40	365,800
11/1/2023	0.00 / 0.00%	19.70	19.80	19.40	19.70	19.62	19.70	206,100
10/31/2023	0.00 / 0.00%	19.80	20.00	19.60	19.70	19.83	19.70	131,600
10/30/2023	-0.10 / -0.51%	19.80	20.20	19.70	19.70	19.92	19.70	156,400
10/27/2023	-0.30 / -1.49%	20.10	20.20	19.80	19.80	20.03	19.80	51,100
10/26/2023	-0.30 / -1.47%	20.40	20.40	19.20	20.10	19.73	20.10	188,000
10/25/2023	0.00 / 0.00%	20.40	20.60	20.30	20.40	20.51	20.40	67,200
10/24/2023	+0.30 / +1.49%	20.10	20.60	20.00	20.40	20.32	20.40	1,003,500
10/23/2023	-0.20 / -0.99%	20.20	21.10	20.00	20.10	20.46	20.10	120,300
10/20/2023	+0.10 / +0.50%	20.10	20.30	19.90	20.30	20.18	20.30	124,000
10/19/2023	0.00 / 0.00%	20.00	20.40	19.80	20.20	20.06	20.20	57,600
10/18/2023	+0.30 / +1.51%	19.90	20.60	19.30	20.20	19.92	20.20	396,200
10/17/2023	-0.10 / -0.50%	20.00	20.10	19.90	19.90	19.95	19.90	50,100
10/16/2023	-0.50 / -2.44%	20.50	20.50	19.90	20.00	20.14	20.00	164,900
10/13/2023	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.70	20.50	166,300
10/12/2023	0.00 / 0.00%	21.00	21.40	20.80	21.00	21.12	21.00	218,100
10/11/2023	-0.20 / -0.94%	21.00	21.20	20.60	21.00	20.86	21.00	122,600
10/10/2023	-0.10 / -0.47%	21.40	21.80	20.90	21.20	21.31	21.20	201,400
10/9/2023	+0.90 / +4.41%	20.70	21.50	20.50	21.30	21.00	21.30	260,500
10/6/2023	0.00 / 0.00%	20.50	20.70	19.80	20.40	20.20	20.40	127,300

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds