Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.20 / -1.27%	15.70	16.00	15.20	15.50	15.71	15.50	1,614,300
10/30/2024	+0.20 / +1.29%	15.80	15.90	15.10	15.70	15.43	15.70	1,281,500
10/29/2024	+0.40 / +2.65%	15.10	15.50	15.00	15.50	15.16	15.50	1,182,600
10/28/2024	+0.10 / +0.67%	15.00	15.20	14.80	15.10	14.91	15.10	881,000
10/25/2024	-0.10 / -0.66%	15.00	15.00	14.90	15.00	14.93	15.00	438,300
10/24/2024	-0.10 / -0.66%	15.20	15.20	14.80	15.10	15.05	15.10	494,400
10/23/2024	+0.20 / +1.33%	15.00	15.50	14.90	15.20	15.19	15.20	1,877,100
10/22/2024	0.00 / 0.00%	15.00	15.40	14.80	15.00	15.08	15.00	811,700
10/21/2024	+0.40 / +2.74%	14.60	15.90	14.20	15.00	14.97	15.00	1,871,900
10/18/2024	+1.20 / +8.96%	13.40	14.70	13.40	14.60	14.19	14.60	1,901,100
10/17/2024	+0.20 / +1.52%	13.10	13.60	13.10	13.40	13.38	13.40	673,700
10/16/2024	+0.10 / +0.76%	13.10	13.40	13.00	13.20	13.15	13.20	880,100
10/15/2024	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.16	13.10	746,600
10/14/2024	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.11	13.10	650,600
10/11/2024	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.04	13.00	528,900
10/10/2024	0.00 / 0.00%	13.00	13.30	13.00	13.10	13.19	13.10	694,300
10/9/2024	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.12	13.10	386,800
10/8/2024	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.11	13.10	527,100
10/7/2024	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.09	13.00	399,800
10/4/2024	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.28	13.00	714,100
10/3/2024	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.69	13.60	790,300
10/2/2024	+0.30 / +2.22%	13.50	13.80	13.40	13.80	13.58	13.80	933,900
10/1/2024	-0.10 / -0.74%	13.40	13.80	13.30	13.50	13.63	13.50	5,893,300
9/30/2024	+0.30 / +2.26%	13.30	13.60	13.00	13.60	13.23	13.60	502,900
9/27/2024	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.45	13.30	6,158,000
9/26/2024	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.46	13.40	1,869,700
9/25/2024	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.51	13.50	10,428,200
9/24/2024	-0.30 / -2.19%	13.70	13.80	13.30	13.40	13.54	13.40	9,632,800
9/23/2024	-0.20 / -1.44%	13.90	14.10	13.70	13.70	13.92	13.70	246,600
9/20/2024	+0.20 / +1.46%	13.80	14.30	13.60	13.90	14.06	13.90	3,186,300

<<Previous 30 days Next 5 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds