Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	+0.30 / +2.22%	13.50	13.80	13.40	13.80	13.58	13.80	933,900
10/1/2024	-0.10 / -0.74%	13.40	13.80	13.30	13.50	13.63	13.50	5,893,300
9/30/2024	+0.30 / +2.26%	13.30	13.60	13.00	13.60	13.23	13.60	502,900
9/27/2024	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.45	13.30	6,158,000
9/26/2024	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.46	13.40	1,869,700
9/25/2024	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.51	13.50	10,428,200
9/24/2024	-0.30 / -2.19%	13.70	13.80	13.30	13.40	13.54	13.40	9,632,800
9/23/2024	-0.20 / -1.44%	13.90	14.10	13.70	13.70	13.92	13.70	246,600
9/20/2024	+0.20 / +1.46%	13.80	14.30	13.60	13.90	14.06	13.90	3,186,300
9/19/2024	-0.10 / -0.72%	13.90	14.00	13.70	13.70	13.82	13.70	252,000
9/18/2024	+0.50 / +3.76%	13.30	14.20	13.10	13.80	13.69	13.80	2,438,925
9/17/2024	-0.30 / -2.21%	13.60	13.70	13.30	13.30	13.44	13.30	311,800
9/16/2024	+0.10 / +0.74%	13.60	13.90	13.50	13.60	13.61	13.60	3,982,575
9/13/2024	+0.50 / +3.85%	13.10	13.50	13.00	13.50	13.29	13.50	964,700
9/12/2024	+0.20 / +1.56%	12.80	13.30	12.70	13.00	13.10	13.00	1,448,500
9/11/2024	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.69	12.80	141,700
9/10/2024	0.00 / 0.00%	12.80	12.90	12.50	12.80	12.72	12.80	194,000
9/9/2024	+0.10 / +0.79%	12.60	12.80	12.40	12.80	12.57	12.80	307,400
9/6/2024	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.63	12.70	327,600
9/5/2024	0.00 / 0.00%	12.80	12.80	12.30	12.80	12.41	12.80	820,000
9/4/2024	-0.10 / -0.78%	12.90	12.90	12.30	12.80	12.40	12.80	834,700
8/30/2024	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.76	12.90	220,200
8/29/2024	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.77	12.80	410,800
8/28/2024	-0.20 / -1.55%	13.00	13.00	12.40	12.70	12.50	12.70	805,800
8/27/2024	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.91	12.90	222,700
8/26/2024	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.97	13.00	455,000
8/23/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.97	13.00	346,500
8/22/2024	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.09	13.00	254,600
8/21/2024	-0.10 / -0.76%	13.20	13.50	12.80	13.10	13.11	13.10	810,700
8/20/2024	-0.10 / -0.75%	13.30	13.40	12.80	13.20	13.15	13.20	615,200

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds