Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	+0.30 / +1.51%	19.90	20.60	19.30	20.20	19.92	20.20	396,200
10/17/2023	-0.10 / -0.50%	20.00	20.10	19.90	19.90	19.95	19.90	50,100
10/16/2023	-0.50 / -2.44%	20.50	20.50	19.90	20.00	20.14	20.00	164,900
10/13/2023	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.70	20.50	166,300
10/12/2023	0.00 / 0.00%	21.00	21.40	20.80	21.00	21.12	21.00	218,100
10/11/2023	-0.20 / -0.94%	21.00	21.20	20.60	21.00	20.86	21.00	122,600
10/10/2023	-0.10 / -0.47%	21.40	21.80	20.90	21.20	21.31	21.20	201,400
10/9/2023	+0.90 / +4.41%	20.70	21.50	20.50	21.30	21.00	21.30	260,500
10/6/2023	0.00 / 0.00%	20.50	20.70	19.80	20.40	20.20	20.40	127,300
10/5/2023	-0.20 / -0.97%	20.60	21.30	20.20	20.40	20.75	20.40	209,800
10/4/2023	+0.80 / +4.04%	19.50	21.00	19.10	20.60	20.23	20.60	301,500
10/3/2023	-0.90 / -4.35%	20.60	20.60	19.50	19.80	19.96	19.80	149,300
10/2/2023	-0.10 / -0.48%	20.80	20.90	20.30	20.70	20.65	20.70	96,700
9/29/2023	+0.20 / +0.97%	20.60	21.00	20.30	20.80	20.71	20.80	175,600
9/28/2023	-0.40 / -1.90%	21.30	21.30	20.20	20.60	20.50	20.60	182,500
9/27/2023	+0.60 / +2.94%	20.40	21.00	19.90	21.00	20.51	21.00	326,200
9/26/2023	-0.60 / -2.86%	20.40	20.90	19.90	20.40	20.36	20.40	212,300
9/25/2023	-0.50 / -2.33%	21.00	21.40	19.50	21.00	20.35	21.00	413,000
9/22/2023	-1.30 / -5.70%	22.80	22.80	20.80	21.50	21.65	21.50	300,600
9/21/2023	0.00 / 0.00%	22.80	23.50	22.20	22.80	22.93	22.80	692,500
9/20/2023	+2.00 / +9.62%	20.90	22.80	20.60	22.80	21.80	22.80	607,600
9/19/2023	-1.30 / -5.88%	22.10	22.30	20.70	20.80	21.23	20.80	256,800
9/18/2023	-1.50 / -6.36%	23.60	23.60	22.10	22.10	22.71	22.10	303,800
9/15/2023	+0.10 / +0.43%	23.20	23.90	23.00	23.60	23.42	23.60	300,400
9/14/2023	-1.30 / -5.24%	24.80	25.10	23.40	23.50	24.06	23.50	543,400
9/13/2023	-0.80 / -3.13%	25.50	26.40	24.00	24.80	25.06	24.80	1,103,900
9/12/2023	+0.30 / +1.19%	25.30	25.70	24.40	25.60	24.97	25.60	547,300
9/11/2023	-1.40 / -5.24%	26.60	26.80	24.40	25.30	25.12	25.30	1,150,600
9/8/2023	-0.40 / -1.48%	27.10	27.40	24.90	26.70	26.16	26.70	1,669,900
9/7/2023	-0.60 / -2.17%	27.70	28.10	25.90	27.10	27.09	27.10	1,218,300

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds