Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	0.00 / 0.00%	18.70	19.00	18.50	18.50	18.78	15.84	365,600
1/8/2024	-0.70 / -3.65%	19.20	19.20	18.50	18.50	18.84	15.84	432,800
1/5/2024	-0.10 / -0.52%	19.30	19.30	18.80	19.20	18.98	16.44	439,400
1/4/2024	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.09	16.53	393,800
1/3/2024	-0.10 / -0.52%	19.40	19.40	18.50	19.30	19.04	16.53	420,300
1/2/2024	-0.40 / -2.02%	19.90	20.00	19.10	19.40	19.64	16.61	791,500
12/29/2023	+0.30 / +1.54%	19.50	19.80	19.40	19.80	19.51	16.96	5,379,900
12/28/2023	+0.30 / +1.56%	19.20	19.50	19.00	19.50	19.46	16.70	1,508,800
12/27/2023	0.00 / 0.00%	19.20	19.20	18.90	19.20	19.03	16.44	347,000
12/26/2023	-0.30 / -1.54%	19.50	19.50	19.00	19.20	19.27	16.44	347,900
12/25/2023	-0.20 / -1.02%	19.70	19.80	19.00	19.50	19.36	16.70	564,100
12/22/2023	+1.50 / +8.24%	18.20	20.00	18.00	19.70	19.26	16.87	930,400
12/21/2023	0.00 / 0.00%	18.20	18.30	18.00	18.20	18.10	15.59	328,100
12/20/2023	0.00 / 0.00%	18.20	18.20	17.90	18.20	18.06	15.59	350,900
12/19/2023	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.11	15.59	320,100
12/18/2023	+0.10 / +0.55%	18.10	18.20	17.90	18.20	18.02	15.59	319,100
12/15/2023	-0.20 / -1.09%	18.30	18.40	18.10	18.10	18.20	15.50	318,400
12/14/2023	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.20	15.67	594,300
12/13/2023	+0.20 / +1.10%	18.20	18.60	17.90	18.40	18.11	15.76	616,500
12/12/2023	-0.30 / -1.62%	18.50	18.60	18.20	18.20	18.45	15.59	246,400
12/11/2023	-0.30 / -1.60%	18.80	18.80	18.40	18.50	18.56	15.84	284,000
12/8/2023	-0.20 / -1.05%	19.00	19.00	18.60	18.80	18.75	16.10	349,200
12/7/2023	-0.30 / -1.55%	19.20	19.40	18.60	19.00	18.97	16.27	318,200
12/6/2023	-0.10 / -0.52%	19.20	19.40	18.80	19.30	19.04	16.53	913,300
12/5/2023	+0.10 / +0.52%	19.30	19.50	19.00	19.40	19.35	16.61	629,100
12/4/2023	+0.30 / +1.58%	19.00	19.30	18.80	19.30	19.12	16.53	665,400
12/1/2023	-0.10 / -0.52%	19.00	19.20	18.60	19.00	18.95	16.27	427,900
11/30/2023	+0.20 / +1.06%	19.00	19.20	17.90	19.10	18.61	16.36	566,000
11/29/2023	-0.20 / -1.05%	19.10	19.30	18.70	18.90	19.05	16.19	379,800
11/28/2023	-0.20 / -1.04%	19.30	19.30	18.60	19.10	18.97	16.36	444,400

<<Previous 30 days Next 30 days>>

VFS News

20/05	VFS: Accepted as a trading member of VNX
18/04	VFS: Submitting the listing registration documents
14/04	VFS: Resolution on the AGM in 2022
16/03	VFS: Holding AGM 2022
22/11	VFS: Decision on the sale of government bonds