Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	-1.30 / -1.92%	67.60	67.90	66.00	66.30	66.55	64.39	75,700
5/10/2024	-0.40 / -0.59%	68.10	68.10	66.90	67.60	67.44	65.65	71,900
5/9/2024	+0.80 / +1.19%	66.90	68.30	66.90	68.00	67.72	66.04	65,100
5/8/2024	-1.50 / -2.18%	68.70	68.70	66.80	67.20	67.28	65.26	217,300
5/7/2024	-2.30 / -3.24%	71.30	71.30	68.00	68.70	69.22	66.72	104,300
5/6/2024	+2.70 / +3.95%	69.10	71.50	69.10	71.00	70.55	68.95	211,500
5/3/2024	+4.30 / +6.72%	64.00	68.40	64.00	68.30	66.84	66.33	353,500
5/2/2024	+1.80 / +2.89%	64.00	65.00	62.00	64.00	63.92	62.15	156,900
4/26/2024	0.00 / 0.00%	63.00	63.00	61.30	62.20	61.84	60.41	28,400
4/25/2024	+1.20 / +1.97%	61.30	64.10	60.50	62.20	62.50	60.41	125,100
4/24/2024	+0.80 / +1.33%	60.20	61.00	60.10	61.00	60.56	59.24	27,100
4/23/2024	-1.70 / -2.75%	61.90	62.60	59.70	60.20	60.78	58.46	74,700
4/22/2024	-0.50 / -0.80%	62.60	63.00	61.90	61.90	62.22	60.11	21,000
4/19/2024	+1.10 / +1.79%	64.70	64.70	62.00	62.40	63.10	60.60	230,900
4/17/2024	+4.00 / +6.98%	61.30	61.30	61.30	61.30	61.30	59.53	60,100
4/16/2024	0.00 / 0.00%	57.30	57.30	55.80	57.30	56.92	55.65	14,900
4/15/2024	-4.20 / -6.83%	60.60	60.70	57.20	57.30	59.59	55.65	33,300
4/12/2024	+0.20 / +0.33%	61.00	62.20	60.00	61.50	60.85	59.73	39,400
4/11/2024	-0.70 / -1.13%	61.70	61.90	60.90	61.30	61.31	59.53	21,500
4/10/2024	-0.70 / -1.12%	63.00	63.30	61.50	62.00	62.16	60.21	45,500
4/9/2024	0.00 / 0.00%	63.50	63.90	61.90	62.70	62.68	60.89	136,000
4/8/2024	+0.30 / +0.48%	62.90	66.00	62.10	62.70	63.90	60.89	33,200
4/5/2024	+4.00 / +6.85%	58.50	62.40	58.50	62.40	61.81	60.60	202,300
4/4/2024	-0.10 / -0.17%	58.10	58.50	58.00	58.40	58.31	56.71	72,900
4/3/2024	0.00 / 0.00%	58.00	58.50	57.90	58.50	58.21	56.81	170,100
4/2/2024	-0.70 / -1.18%	58.90	59.00	58.10	58.50	58.50	56.81	29,800
4/1/2024	-0.70 / -1.17%	59.60	59.60	59.00	59.20	59.13	57.49	13,600
3/29/2024	0.00 / 0.00%	59.80	59.90	59.00	59.90	59.62	58.17	13,700
3/28/2024	0.00 / 0.00%	60.00	60.00	58.80	59.90	59.54	58.17	39,300
3/27/2024	0.00 / 0.00%	59.90	60.50	59.70	59.90	59.93	58.17	5,200

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,400	21.00	2.94%
BFC	406,900	39.75	0.13%
BT1	0	13.60	0.00%
CPC	500	18.00	0.00%
DCM	1,370,500	37.55	-0.13%
DHB	9,600	8.40	1.20%
DOC	0	10.00	0.00%
DPM	1,038,500	34.55	-0.14%