Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	-0.50 / -0.80%	62.60	63.00	61.90	61.90	62.22	60.11	21,000
4/19/2024	+1.10 / +1.79%	64.70	64.70	62.00	62.40	63.10	60.60	230,900
4/17/2024	+4.00 / +6.98%	61.30	61.30	61.30	61.30	61.30	59.53	60,100
4/16/2024	0.00 / 0.00%	57.30	57.30	55.80	57.30	56.92	55.65	14,900
4/15/2024	-4.20 / -6.83%	60.60	60.70	57.20	57.30	59.59	55.65	33,300
4/12/2024	+0.20 / +0.33%	61.00	62.20	60.00	61.50	60.85	59.73	39,400
4/11/2024	-0.70 / -1.13%	61.70	61.90	60.90	61.30	61.31	59.53	21,500
4/10/2024	-0.70 / -1.12%	63.00	63.30	61.50	62.00	62.16	60.21	45,500
4/9/2024	0.00 / 0.00%	63.50	63.90	61.90	62.70	62.68	60.89	136,000
4/8/2024	+0.30 / +0.48%	62.90	66.00	62.10	62.70	63.90	60.89	33,200
4/5/2024	+4.00 / +6.85%	58.50	62.40	58.50	62.40	61.81	60.60	202,300
4/4/2024	-0.10 / -0.17%	58.10	58.50	58.00	58.40	58.31	56.71	72,900
4/3/2024	0.00 / 0.00%	58.00	58.50	57.90	58.50	58.21	56.81	170,100
4/2/2024	-0.70 / -1.18%	58.90	59.00	58.10	58.50	58.50	56.81	29,800
4/1/2024	-0.70 / -1.17%	59.60	59.60	59.00	59.20	59.13	57.49	13,600
3/29/2024	0.00 / 0.00%	59.80	59.90	59.00	59.90	59.62	58.17	13,700
3/28/2024	0.00 / 0.00%	60.00	60.00	58.80	59.90	59.54	58.17	39,300
3/27/2024	0.00 / 0.00%	59.90	60.50	59.70	59.90	59.93	58.17	5,200
3/26/2024	+0.80 / +1.35%	58.40	60.00	58.40	59.90	59.25	58.17	25,500
3/25/2024	-0.60 / -1.01%	59.40	59.50	58.50	59.10	59.05	57.39	56,200
3/22/2024	-0.80 / -1.32%	60.30	60.40	59.70	59.70	59.96	57.98	15,000
3/21/2024	+0.70 / +1.17%	59.80	61.20	59.60	60.50	60.33	58.75	37,500
3/20/2024	+0.60 / +1.01%	59.30	59.80	58.00	59.80	58.72	58.07	22,300
3/19/2024	-0.70 / -1.17%	59.90	60.00	58.00	59.20	58.68	57.49	43,800
3/18/2024	-0.30 / -0.50%	62.90	62.90	59.00	59.90	60.42	58.17	101,000
3/15/2024	+3.90 / +6.93%	56.30	60.20	56.30	60.20	58.64	58.46	142,100
3/14/2024	+0.60 / +1.08%	57.00	57.00	55.80	56.30	56.19	54.68	39,100
3/13/2024	+0.40 / +0.72%	55.90	56.30	55.40	55.70	55.79	54.09	89,700
3/12/2024	-0.90 / -1.60%	55.50	56.20	55.30	55.30	55.63	53.70	20,700
3/11/2024	-0.20 / -0.35%	55.00	56.50	55.00	56.20	55.62	54.58	17,200

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,400	21.00	2.94%
BFC	406,900	39.75	0.13%
BT1	0	13.60	0.00%
CPC	500	18.00	0.00%
DCM	1,370,500	37.55	-0.13%
DHB	9,600	8.40	1.20%
DOC	0	10.00	0.00%
DPM	1,038,500	34.55	-0.14%