Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	+4.00 / +6.98%	61.30	61.30	61.30	61.30	61.30	60.41	60,100
4/16/2024	0.00 / 0.00%	57.30	57.30	55.80	57.30	56.92	56.47	14,900
4/15/2024	-4.20 / -6.83%	60.60	60.70	57.20	57.30	59.59	56.47	33,300
4/12/2024	+0.20 / +0.33%	61.00	62.20	60.00	61.50	60.85	60.61	39,400
4/11/2024	-0.70 / -1.13%	61.70	61.90	60.90	61.30	61.31	60.41	21,500
4/10/2024	-0.70 / -1.12%	63.00	63.30	61.50	62.00	62.16	61.10	45,500
4/9/2024	0.00 / 0.00%	63.50	63.90	61.90	62.70	62.68	61.79	136,000
4/8/2024	+0.30 / +0.48%	62.90	66.00	62.10	62.70	63.90	61.79	33,200
4/5/2024	+4.00 / +6.85%	58.50	62.40	58.50	62.40	61.81	61.49	202,300
4/4/2024	-0.10 / -0.17%	58.10	58.50	58.00	58.40	58.31	57.55	72,900
4/3/2024	0.00 / 0.00%	58.00	58.50	57.90	58.50	58.21	57.65	170,100
4/2/2024	-0.70 / -1.18%	58.90	59.00	58.10	58.50	58.50	57.65	29,800
4/1/2024	-0.70 / -1.17%	59.60	59.60	59.00	59.20	59.13	58.34	13,600
3/29/2024	0.00 / 0.00%	59.80	59.90	59.00	59.90	59.62	59.03	13,700
3/28/2024	0.00 / 0.00%	60.00	60.00	58.80	59.90	59.54	59.03	39,300
3/27/2024	0.00 / 0.00%	59.90	60.50	59.70	59.90	59.93	59.03	5,200
3/26/2024	+0.80 / +1.35%	58.40	60.00	58.40	59.90	59.25	59.03	25,500
3/25/2024	-0.60 / -1.01%	59.40	59.50	58.50	59.10	59.05	58.24	56,200
3/22/2024	-0.80 / -1.32%	60.30	60.40	59.70	59.70	59.96	58.83	15,000
3/21/2024	+0.70 / +1.17%	59.80	61.20	59.60	60.50	60.33	59.62	37,500
3/20/2024	+0.60 / +1.01%	59.30	59.80	58.00	59.80	58.72	58.93	22,300
3/19/2024	-0.70 / -1.17%	59.90	60.00	58.00	59.20	58.68	58.34	43,800
3/18/2024	-0.30 / -0.50%	62.90	62.90	59.00	59.90	60.42	59.03	101,000
3/15/2024	+3.90 / +6.93%	56.30	60.20	56.30	60.20	58.64	59.33	142,100
3/14/2024	+0.60 / +1.08%	57.00	57.00	55.80	56.30	56.19	55.48	39,100
3/13/2024	+0.40 / +0.72%	55.90	56.30	55.40	55.70	55.79	54.89	89,700
3/12/2024	-0.90 / -1.60%	55.50	56.20	55.30	55.30	55.63	54.50	20,700
3/11/2024	-0.20 / -0.35%	55.00	56.50	55.00	56.20	55.62	55.38	17,200
3/8/2024	+0.20 / +0.36%	57.40	57.40	55.50	56.40	56.06	55.58	8,600
3/7/2024	-0.50 / -0.88%	56.30	56.50	55.80	56.20	56.08	55.38	47,000

<<Previous 30 days Next 30 days>>

VFG News

30/05	VFG: Choosing auditor for 2024 financial statements
29/05	VFG: Report on the day becoming major shareholders (PYN ELITE FUND)
20/05	VFG: Record date for cash dividend
15/05	VFG: Plan for the 3rd cash dividend payment in 2023
14/05	VFG: Change in the 2nd Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
BFC	1,032,200	38.65	-1.65%
BT1	0	13.60	0.00%
CPC	7,000	20.70	0.00%
DCM	6,790,100	39.25	1.29%
DHB	39,100	10.10	-1.94%
DOC	0	8.70	0.00%
DPM	5,527,800	39.00	0.52%
HAI	0	1.50	0.00%