Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+0.70 / +1.17%	59.80	61.20	59.60	60.50	60.33	58.75	37,500
3/20/2024	+0.60 / +1.01%	59.30	59.80	58.00	59.80	58.72	58.07	22,300
3/19/2024	-0.70 / -1.17%	59.90	60.00	58.00	59.20	58.68	57.49	43,800
3/18/2024	-0.30 / -0.50%	62.90	62.90	59.00	59.90	60.42	58.17	101,000
3/15/2024	+3.90 / +6.93%	56.30	60.20	56.30	60.20	58.64	58.46	142,100
3/14/2024	+0.60 / +1.08%	57.00	57.00	55.80	56.30	56.19	54.68	39,100
3/13/2024	+0.40 / +0.72%	55.90	56.30	55.40	55.70	55.79	54.09	89,700
3/12/2024	-0.90 / -1.60%	55.50	56.20	55.30	55.30	55.63	53.70	20,700
3/11/2024	-0.20 / -0.35%	55.00	56.50	55.00	56.20	55.62	54.58	17,200
3/8/2024	+0.20 / +0.36%	57.40	57.40	55.50	56.40	56.06	54.77	8,600
3/7/2024	-0.50 / -0.88%	56.30	56.50	55.80	56.20	56.08	54.58	47,000
3/6/2024	0.00 / 0.00%	56.60	57.00	55.80	56.70	56.48	55.06	29,800
3/5/2024	+0.80 / +1.43%	55.90	57.00	55.10	56.70	56.30	55.06	52,700
3/4/2024	-0.20 / -0.36%	56.10	56.10	54.70	55.90	55.14	54.29	57,100
3/1/2024	+0.50 / +0.90%	55.80	58.00	55.00	56.10	56.03	54.48	34,400
2/29/2024	-0.20 / -0.36%	55.80	58.00	53.80	55.60	54.97	54.00	136,500
2/28/2024	-4.20 / -7.00%	59.50	59.50	55.80	55.80	56.58	54.19	133,900
2/27/2024	-1.70 / -2.76%	61.70	62.00	60.00	60.00	60.93	58.27	53,400
2/26/2024	-0.70 / -1.12%	61.50	61.80	60.00	61.70	61.35	59.92	81,200
2/23/2024	-0.20 / -0.32%	62.30	63.00	61.30	62.40	62.19	60.60	91,500
2/22/2024	-0.70 / -1.11%	65.90	65.90	62.00	62.60	63.11	60.79	86,500
2/21/2024	+1.30 / +2.10%	61.00	63.40	61.00	63.30	62.19	61.47	50,600
2/20/2024	+0.10 / +0.16%	62.80	62.80	60.50	62.00	61.69	60.21	36,200
2/19/2024	+4.00 / +6.91%	58.50	61.90	58.50	61.90	60.93	60.11	67,200
2/16/2024	+3.70 / +6.83%	54.10	57.90	54.10	57.90	56.98	56.23	277,300
2/15/2024	-0.30 / -0.55%	54.30	54.60	54.00	54.20	54.26	52.64	15,600
2/7/2024	+0.80 / +1.49%	54.00	54.80	53.30	54.50	54.11	52.93	83,100
2/6/2024	-1.50 / -2.72%	55.70	55.70	53.50	53.70	54.27	52.15	40,500
2/5/2024	-0.10 / -0.18%	58.90	58.90	56.00	56.20	56.47	53.61	48,800
2/2/2024	+2.50 / +4.65%	54.70	56.60	54.70	56.30	55.99	53.70	42,700

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,400	21.00	2.94%
BFC	406,900	39.75	0.13%
BT1	0	13.60	0.00%
CPC	500	18.00	0.00%
DCM	1,370,500	37.55	-0.13%
DHB	9,600	8.40	1.20%
DOC	0	10.00	0.00%
DPM	1,038,500	34.55	-0.14%