Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2026	-2.10 / -2.65%	80.00	80.00	74.90	77.00	77.10	77.00	4,600
7/14/2026	-0.70 / -0.88%	79.60	79.90	78.00	79.00	79.10	79.00	3,600
7/13/2026	-2.70 / -3.30%	81.70	81.70	79.00	79.00	79.70	79.00	4,200
7/10/2026	0.00 / 0.00%	81.70	81.70	81.50	81.70	81.70	81.70	1,300
7/9/2026	-0.10 / -0.12%	81.40	82.30	80.80	81.90	81.70	81.90	4,300
7/8/2026	-0.60 / -0.73%	82.60	82.60	81.60	82.00	82.00	82.00	5,700
7/7/2026	-2.00 / -2.35%	84.00	84.00	81.80	83.00	82.60	83.00	7,900
7/6/2026	-0.40 / -0.47%	86.00	86.00	84.50	85.20	85.00	85.20	2,300
7/3/2026	-1.60 / -1.84%	86.80	86.80	85.30	85.50	85.60	85.50	10,200
7/2/2026	-0.10 / -0.11%	86.50	88.00	86.20	87.00	87.10	87.00	1,700
7/1/2026	-0.10 / -0.11%	87.20	87.20	87.00	87.20	87.10	87.20	4,100
6/30/2026	-1.00 / -1.13%	88.20	88.20	87.00	87.20	87.30	87.20	3,600
6/29/2026	-0.10 / -0.11%	87.90	89.30	87.80	87.80	88.20	87.80	4,800
6/26/2026	-0.20 / -0.23%	87.30	88.10	87.20	88.00	87.90	88.00	2,900
6/25/2026	-1.40 / -1.57%	88.10	88.50	88.00	88.00	88.20	88.00	1,300
6/24/2026	0.00 / 0.00%	88.10	90.00	88.10	88.10	89.40	88.10	3,100
6/23/2026	-1.40 / -1.57%	89.00	89.10	87.70	87.70	88.11	87.70	2,600
6/22/2026	+0.70 / +0.79%	89.90	89.90	88.90	89.00	89.10	89.00	1,600
6/19/2026	-0.90 / -1.02%	88.60	89.80	87.20	87.20	88.30	87.20	4,100
6/18/2026	-2.60 / -2.89%	90.20	90.50	87.10	87.50	88.10	87.50	10,300
6/17/2026	0.00 / 0.00%	90.30	90.30	89.00	90.20	90.10	90.20	3,400
6/16/2026	-0.10 / -0.11%	90.00	91.00	90.00	90.40	90.20	90.40	3,100
6/15/2026	+0.40 / +0.44%	90.60	90.60	90.00	90.50	90.50	90.50	900
6/12/2026	+1.20 / +1.36%	90.50	90.50	89.20	89.60	90.10	89.60	4,800
6/11/2026	-1.10 / -1.23%	89.00	89.10	88.00	88.00	88.40	88.00	4,100
6/10/2026	-0.40 / -0.45%	90.00	90.00	88.90	89.00	89.10	89.00	4,000
6/9/2026	0.00 / 0.00%	89.20	90.20	89.20	89.20	89.40	89.20	2,000
6/8/2026	-1.30 / -1.44%	89.90	90.00	87.00	88.90	89.20	88.90	8,400
6/5/2026	+0.20 / +0.22%	90.50	90.50	90.00	90.50	90.20	90.50	6,600
6/4/2026	+0.10 / +0.11%	90.50	90.50	90.00	90.50	90.30	90.50	5,200

<<Previous 30 days Next 2 days>>

VEF News

26/10	VEF: Change in personnel
23/10	VEF: Financial Statement Quarter 3/2020
20/08	VEF: Reviewed financial statement 2020
13/08	VEF: Report on changes in ownership of group of related investors as major shareholders
10/08	VEF: The first Extraordinary Annual General Mandate 2020