|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
-2.10/-2.77%
|
74.00
|
75.00
|
73.20
|
73.70
|
73.72
|
73.70
|
6,600
|
|
|
7/16/2026
|
-0.30/-0.39%
|
77.00
|
77.10
|
74.00
|
76.80
|
75.80
|
76.80
|
7,000
|
|
|
7/15/2026
|
-2.10/-2.65%
|
80.00
|
80.00
|
74.90
|
77.00
|
77.10
|
77.00
|
4,600
|
|
|
7/14/2026
|
-0.70/-0.88%
|
79.60
|
79.90
|
78.00
|
79.00
|
79.10
|
79.00
|
3,600
|
|
|
7/13/2026
|
-2.70/-3.30%
|
81.70
|
81.70
|
79.00
|
79.00
|
79.70
|
79.00
|
4,200
|
|
|
7/10/2026
|
0.00 / 0.00%
|
81.70
|
81.70
|
81.50
|
81.70
|
81.70
|
81.70
|
1,300
|
|
|
7/9/2026
|
-0.10/-0.12%
|
81.40
|
82.30
|
80.80
|
81.90
|
81.70
|
81.90
|
4,300
|
|
|
7/8/2026
|
-0.60/-0.73%
|
82.60
|
82.60
|
81.60
|
82.00
|
82.00
|
82.00
|
5,700
|
|
|
7/7/2026
|
-2.00/-2.35%
|
84.00
|
84.00
|
81.80
|
83.00
|
82.60
|
83.00
|
7,900
|
|
|
7/6/2026
|
-0.40/-0.47%
|
86.00
|
86.00
|
84.50
|
85.20
|
85.00
|
85.20
|
2,300
|
|
|
7/3/2026
|
-1.60/-1.84%
|
86.80
|
86.80
|
85.30
|
85.50
|
85.60
|
85.50
|
10,200
|
|
|
7/2/2026
|
-0.10/-0.11%
|
86.50
|
88.00
|
86.20
|
87.00
|
87.10
|
87.00
|
1,700
|
|
|
7/1/2026
|
-0.10/-0.11%
|
87.20
|
87.20
|
87.00
|
87.20
|
87.10
|
87.20
|
4,100
|
|
|
6/30/2026
|
-1.00/-1.13%
|
88.20
|
88.20
|
87.00
|
87.20
|
87.30
|
87.20
|
3,600
|
|
|
6/29/2026
|
-0.10/-0.11%
|
87.90
|
89.30
|
87.80
|
87.80
|
88.20
|
87.80
|
4,800
|
|
|
6/26/2026
|
-0.20/-0.23%
|
87.30
|
88.10
|
87.20
|
88.00
|
87.90
|
88.00
|
2,900
|
|
|
6/25/2026
|
-1.40/-1.57%
|
88.10
|
88.50
|
88.00
|
88.00
|
88.20
|
88.00
|
1,300
|
|
|
6/24/2026
|
0.00 / 0.00%
|
88.10
|
90.00
|
88.10
|
88.10
|
89.40
|
88.10
|
3,100
|
|
|
6/23/2026
|
-1.40/-1.57%
|
89.00
|
89.10
|
87.70
|
87.70
|
88.11
|
87.70
|
2,600
|
|
|
6/22/2026
|
+0.70/+0.79%
|
89.90
|
89.90
|
88.90
|
89.00
|
89.10
|
89.00
|
1,600
|
|
|