Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	+1.60 / +0.71%	228.00	228.00	224.00	226.00	225.30	226.00	6,200
5/16/2024	+1.90 / +0.86%	231.90	231.90	222.70	223.20	224.40	223.20	4,800
5/15/2024	+0.70 / +0.31%	223.00	223.70	219.00	223.70	221.30	223.70	9,100
5/14/2024	-9.60 / -4.18%	229.50	229.70	219.90	219.90	223.00	219.90	13,100
5/13/2024	-2.50 / -1.08%	231.50	233.00	226.60	229.00	229.50	229.00	9,300
5/10/2024	-4.40 / -1.85%	239.40	239.40	228.00	233.00	231.50	233.00	6,800
5/9/2024	+0.70 / +0.29%	237.20	242.00	232.00	238.80	237.40	238.80	11,100
5/8/2024	+3.20 / +1.35%	239.90	240.00	234.10	240.00	238.10	240.00	32,800
5/7/2024	-1.30 / -0.54%	240.50	242.00	234.00	239.80	236.80	239.80	16,400
5/6/2024	+6.70 / +2.84%	237.50	250.00	237.50	242.50	241.10	242.50	14,100
5/3/2024	+2.30 / +0.99%	246.40	246.40	232.20	235.60	235.80	235.60	21,500
5/2/2024	+23.30 / +11.07%	220.00	242.00	220.00	233.80	233.30	233.80	49,800
4/26/2024	+9.40 / +4.69%	204.00	215.00	204.00	210.00	210.50	210.00	22,100
4/25/2024	-0.90 / -0.44%	204.00	204.00	198.00	203.80	200.60	203.80	7,000
4/24/2024	+4.80 / +2.39%	206.00	206.00	198.90	206.00	204.70	206.00	9,200
4/23/2024	+16.50 / +8.79%	193.00	212.00	190.30	204.30	201.20	204.30	26,600
4/22/2024	+7.70 / +4.23%	183.20	190.00	183.20	189.90	187.80	189.90	15,300
4/19/2024	-5.90 / -3.12%	185.00	189.30	175.20	183.40	182.20	183.40	14,500
4/17/2024	+3.60 / +1.91%	193.00	193.00	185.70	191.60	189.30	191.60	7,300
4/16/2024	-4.90 / -2.51%	190.00	194.90	184.10	190.00	188.00	190.00	9,700
4/15/2024	-7.20 / -3.65%	198.00	200.00	180.00	189.90	194.90	189.90	17,400
4/12/2024	+3.50 / +1.78%	196.40	199.90	196.00	199.90	197.10	199.90	5,900
4/11/2024	0.00 / 0.00%	195.00	197.90	194.00	197.00	196.40	197.00	5,600
4/10/2024	0.00 / 0.00%	203.70	203.70	195.00	197.60	197.00	197.60	13,600
4/9/2024	-0.10 / -0.05%	198.00	198.70	195.00	198.60	197.60	198.60	13,000
4/8/2024	-1.30 / -0.65%	200.30	200.30	197.00	199.00	198.70	199.00	12,400
4/5/2024	0.00 / 0.00%	201.00	201.90	199.00	201.00	200.30	201.00	9,900
4/4/2024	+0.90 / +0.45%	200.00	204.00	198.00	202.90	201.00	202.90	13,100
4/3/2024	+2.50 / +1.25%	200.00	205.10	200.00	202.90	202.00	202.90	28,000
4/2/2024	-7.50 / -3.61%	203.80	206.90	196.00	200.50	200.40	200.50	26,400

<<Previous 30 days

VEF News

26/10	VEF: Change in personnel
23/10	VEF: Financial Statement Quarter 3/2020
20/08	VEF: Reviewed financial statement 2020
13/08	VEF: Report on changes in ownership of group of related investors as major shareholders
10/08	VEF: The first Extraordinary Annual General Mandate 2020