|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
226.00
|
108
|
22,038
|
72
|
18,702
|
3,336
|
6,200
|
1,397,060
|
|
|
5/16/2024
|
223.20
|
61
|
13,524
|
73
|
19,510
|
-5,986
|
4,800
|
1,076,880
|
|
|
5/15/2024
|
223.70
|
115
|
20,838
|
57
|
15,763
|
5,075
|
9,100
|
2,013,770
|
|
|
5/14/2024
|
219.90
|
123
|
20,919
|
90
|
27,002
|
-6,083
|
13,100
|
2,921,850
|
|
|
5/13/2024
|
229.00
|
94
|
15,962
|
101
|
27,400
|
-11,438
|
9,300
|
2,134,250
|
|
|
5/10/2024
|
233.00
|
93
|
20,591
|
96
|
29,101
|
-8,510
|
6,800
|
1,573,900
|
|
|
5/9/2024
|
238.80
|
95
|
17,832
|
131
|
36,479
|
-18,647
|
11,100
|
2,635,500
|
|
|
5/8/2024
|
240.00
|
84
|
52,397
|
101
|
50,289
|
2,108
|
32,800
|
7,808,770
|
|
|
5/7/2024
|
239.80
|
95
|
28,597
|
95
|
31,665
|
-3,068
|
16,400
|
3,884,320
|
|
|
5/6/2024
|
242.50
|
113
|
41,070
|
153
|
45,514
|
-4,444
|
14,100
|
3,399,930
|
|
|
5/3/2024
|
235.60
|
121
|
37,453
|
188
|
70,511
|
-33,058
|
21,500
|
5,070,380
|
|
|
5/2/2024
|
233.80
|
174
|
78,402
|
186
|
69,859
|
8,543
|
49,800
|
11,616,090
|
|
|
4/26/2024
|
210.00
|
104
|
30,015
|
154
|
45,993
|
-15,978
|
22,100
|
4,651,840
|
|
|
4/25/2024
|
203.80
|
68
|
25,994
|
85
|
21,217
|
4,777
|
7,000
|
1,403,960
|
|
|
4/24/2024
|
206.00
|
72
|
33,698
|
86
|
28,660
|
5,038
|
9,200
|
1,883,360
|
|
|
4/23/2024
|
204.30
|
160
|
43,369
|
162
|
43,623
|
-254
|
26,600
|
5,350,730
|
|
|
4/22/2024
|
189.90
|
89
|
26,997
|
87
|
23,203
|
3,794
|
15,300
|
2,872,590
|
|
|
4/19/2024
|
183.40
|
93
|
27,358
|
63
|
22,610
|
4,748
|
14,500
|
2,641,840
|
|
|
Page 1 of 1
|
|
|