|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
76.80
|
110
|
29,851
|
63
|
24,013
|
5,838
|
7,000
|
530,320
|
|
|
7/15/2026
|
77.00
|
69
|
14,024
|
58
|
20,777
|
-6,753
|
4,600
|
354,620
|
|
|
7/14/2026
|
79.00
|
89
|
18,155
|
51
|
13,035
|
5,120
|
3,600
|
284,730
|
|
|
7/13/2026
|
79.00
|
83
|
13,571
|
51
|
10,425
|
3,146
|
4,200
|
334,880
|
|
|
7/10/2026
|
81.70
|
53
|
14,087
|
37
|
10,465
|
3,622
|
1,300
|
106,180
|
|
|
7/9/2026
|
81.90
|
70
|
14,639
|
44
|
13,565
|
1,074
|
4,300
|
351,190
|
|
|
7/8/2026
|
82.00
|
82
|
26,803
|
50
|
16,147
|
10,656
|
5,700
|
467,250
|
|
|
7/7/2026
|
83.00
|
119
|
24,710
|
52
|
17,584
|
7,126
|
7,900
|
652,150
|
|
|
7/6/2026
|
85.20
|
93
|
18,780
|
65
|
20,415
|
-1,635
|
2,300
|
195,450
|
|
|
7/3/2026
|
85.50
|
96
|
23,562
|
55
|
23,308
|
254
|
10,200
|
873,340
|
|
|
7/2/2026
|
87.00
|
71
|
11,800
|
44
|
20,012
|
-8,212
|
1,700
|
148,010
|
|
|
7/1/2026
|
87.20
|
75
|
17,205
|
49
|
18,169
|
-964
|
4,100
|
356,960
|
|
|
6/30/2026
|
87.20
|
62
|
9,359
|
44
|
16,354
|
-6,995
|
3,600
|
314,200
|
|
|
6/29/2026
|
87.80
|
67
|
15,891
|
68
|
22,432
|
-6,541
|
4,800
|
423,310
|
|
|
6/26/2026
|
88.00
|
0
|
9,800
|
0
|
11,000
|
-1,200
|
2,900
|
254,900
|
|
|
6/25/2026
|
88.00
|
51
|
13,046
|
58
|
22,647
|
-9,601
|
1,300
|
114,630
|
|
|
6/24/2026
|
88.10
|
54
|
11,422
|
59
|
18,994
|
-7,572
|
3,100
|
277,160
|
|
|
6/23/2026
|
87.70
|
0
|
8,400
|
0
|
15,800
|
-7,400
|
2,600
|
229,080
|
|
|
6/22/2026
|
89.00
|
60
|
10,209
|
47
|
11,271
|
-1,062
|
1,600
|
142,570
|
|
|
6/19/2026
|
87.20
|
84
|
16,186
|
64
|
18,853
|
-2,667
|
4,100
|
361,830
|
|
|
Page 1 of 2 Next>
|
|
|