|
Closing price on 9/30/2022
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
10.10 |
| Volume |
8,900 |
| Split-adjusted Price |
11.00 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2022
|
-0.80 / -6.78%
|
11.60
|
11.60
|
10.10
|
11.00
|
10.40
|
11.00
|
8,900
|
|
|
9/29/2022
|
-1.20 / -9.38%
|
12.70
|
12.70
|
11.60
|
11.60
|
11.80
|
11.60
|
6,000
|
|
|
9/28/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
9/23/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
9/22/2022
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
700
|
|
|
9/21/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,800
|
|
|
9/19/2022
|
+0.80 / +6.56%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.20
|
13.00
|
10,100
|
|
|
9/16/2022
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
12.20
|
13,300
|
|
|
9/15/2022
|
-1.30 / -9.09%
|
12.80
|
13.00
|
12.30
|
13.00
|
12.50
|
13.00
|
16,800
|
|
|
9/14/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
9/13/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
9/12/2022
|
+1.40 / +10.85%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1,000
|
|
|
9/9/2022
|
-0.60 / -4.76%
|
13.90
|
13.90
|
12.00
|
12.00
|
12.90
|
12.00
|
2,500
|
|
|
9/8/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
9/7/2022
|
-0.40 / -3.10%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
3,500
|
|
|
9/6/2022
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.90
|
12.70
|
15,900
|
|
|
9/5/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2,800
|
|
|
8/31/2022
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
12.80
|
1,000
|
|
|
8/30/2022
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
800
|
|
|
8/29/2022
|
-0.30 / -2.31%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.80
|
12.70
|
5,500
|
|
|
8/26/2022
|
+0.40 / +3.10%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.00
|
13.30
|
3,100
|
|
|
8/25/2022
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
12.80
|
7,400
|
|
|
8/24/2022
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.00
|
13.10
|
16,200
|
|
|
8/23/2022
|
+0.10 / +0.77%
|
12.60
|
13.30
|
12.30
|
13.10
|
12.80
|
13.10
|
3,800
|
|
|
8/22/2022
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
13.00
|
12.60
|
2,800
|
|
|
8/19/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3,100
|
|
|
8/18/2022
|
+0.10 / +0.76%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
13.20
|
5,000
|
|
|