Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.10 / -0.68%	14.90	14.90	14.70	14.70	14.80	14.70	9,700
9/28/2021	+0.20 / +1.35%	15.50	15.50	14.70	15.00	14.80	15.00	9,800
9/27/2021	-0.50 / -3.25%	14.00	15.20	14.00	14.90	14.80	14.90	19,300
9/24/2021	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	15.40	10,300
9/23/2021	+0.10 / +0.64%	15.70	15.70	15.40	15.70	15.50	15.70	13,400
9/22/2021	+0.10 / +0.65%	16.00	16.00	15.30	15.40	15.60	15.40	22,600
9/21/2021	+0.20 / +1.32%	15.20	15.90	15.20	15.40	15.30	15.40	30,100
9/20/2021	-0.30 / -1.94%	15.40	15.40	15.00	15.20	15.20	15.20	72,900
9/17/2021	0.00 / 0.00%	15.50	15.70	15.30	15.50	15.50	15.50	26,900
9/16/2021	+0.30 / +1.97%	16.00	16.00	15.20	15.50	15.50	15.50	43,400
9/15/2021	+0.10 / +0.66%	15.40	15.40	15.00	15.30	15.20	15.30	63,600
9/14/2021	+0.30 / +2.00%	15.00	15.30	15.00	15.30	15.20	15.30	44,100
9/13/2021	0.00 / 0.00%	15.30	15.30	14.90	15.00	15.00	15.00	9,200
9/10/2021	+0.40 / +2.74%	14.60	15.50	14.60	15.00	15.00	15.00	26,900
9/9/2021	+0.50 / +3.47%	15.00	15.30	14.50	14.90	14.60	14.90	12,000
9/8/2021	+0.10 / +0.68%	14.00	15.00	14.00	14.90	14.40	14.90	29,300
9/7/2021	-1.10 / -7.05%	15.60	15.60	13.30	14.50	14.80	14.50	12,700
9/6/2021	0.00 / 0.00%	15.80	15.80	15.10	15.60	15.60	15.60	21,900
9/1/2021	+0.70 / +4.64%	15.10	15.80	15.10	15.80	15.60	15.80	28,600
8/31/2021	+0.70 / +4.76%	14.90	16.00	14.90	15.40	15.10	15.40	40,400
8/30/2021	+0.30 / +2.05%	14.50	15.00	14.50	14.90	14.70	14.90	19,100
8/27/2021	+0.30 / +2.05%	14.50	14.90	14.50	14.90	14.60	14.90	37,600
8/26/2021	-0.20 / -1.36%	15.90	15.90	14.50	14.50	14.60	14.50	23,600
8/25/2021	+0.40 / +2.76%	14.60	14.90	14.50	14.90	14.70	14.90	5,500
8/24/2021	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	14.50	23,400
8/23/2021	-0.20 / -1.36%	14.30	14.60	14.00	14.50	14.30	14.50	41,700
8/20/2021	+0.10 / +0.70%	14.30	16.00	14.30	14.40	14.70	14.40	56,900
8/19/2021	-0.60 / -3.95%	15.20	16.40	13.50	14.60	14.30	14.60	388,000
8/18/2021	+2.00 / +14.93%	14.00	15.40	14.00	15.40	15.20	15.40	317,500
8/17/2021	+1.40 / +11.76%	12.00	13.60	12.00	13.30	13.40	13.30	234,700

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)