Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.41	4.69	3,100
9/27/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.69	0
9/26/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.69	200
9/25/2017	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.43	4.69	1,200
9/22/2017	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.44	0
9/21/2017	+0.20 / +3.70%	5.50	5.60	5.30	5.60	5.35	4.69	7,100
9/20/2017	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.52	8,000
9/19/2017	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.69	2,100
9/18/2017	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.52	3,000
9/15/2017	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.57	4.52	20,300
9/14/2017	+0.10 / +1.85%	5.70	5.70	5.50	5.50	5.56	4.61	3,400
9/13/2017	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.52	6,600
9/12/2017	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.50	4.61	9,700
9/11/2017	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	4.61	16,600
9/8/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.69	100
9/7/2017	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.63	4.69	6,900
9/6/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.77	0
9/5/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.77	1,500
9/1/2017	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	4.77	9,700
8/31/2017	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	4.86	3,000
8/30/2017	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	5.03	10,500
8/29/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.03	1,300
8/28/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.03	8,100
8/25/2017	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	5.03	5,200
8/24/2017	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.05	5.19	8,000
8/23/2017	0.00 / 0.00%	5.50	6.00	5.50	6.00	5.75	5.03	8,100
8/22/2017	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	5.03	4,200
8/21/2017	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	5.36	5,000
8/18/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.44	0
8/17/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.44	2,000

<<Previous 24 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)