|
Closing price on 9/10/2024
|
|
| Open |
8.00 |
| High |
8.10 |
| Low |
8.00 |
| Volume |
3,300 |
| Split-adjusted Price |
8.10 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2024
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
8.10
|
3,300
|
|
|
9/9/2024
|
-0.10 / -1.23%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
17,400
|
|
|
9/6/2024
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
2,000
|
|
|
9/5/2024
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
8,000
|
|
|
9/4/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
200
|
|
|
8/30/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
1,100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
3,500
|
|
|
8/28/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.20
|
8.10
|
3,200
|
|
|
8/27/2024
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
8.10
|
5,800
|
|
|
8/26/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
8.20
|
3,200
|
|
|
8/23/2024
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
8.30
|
2,600
|
|
|
8/22/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
22,600
|
|
|
8/21/2024
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
8.20
|
16,200
|
|
|
8/20/2024
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
5,800
|
|
|
8/19/2024
|
+0.30 / +3.66%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.40
|
8.50
|
10,300
|
|
|
8/16/2024
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
11,800
|
|
|
8/15/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.20
|
8.20
|
9,100
|
|
|
8/14/2024
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
6,000
|
|
|
8/13/2024
|
-0.10 / -1.22%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
8.10
|
3,000
|
|
|
8/12/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.20
|
8.20
|
5,600
|
|
|
8/9/2024
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
1,200
|
|
|
8/8/2024
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
8.10
|
1,300
|
|
|
8/7/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
900
|
|
|
8/6/2024
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.00
|
8.10
|
29,900
|
|
|
8/5/2024
|
-0.10 / -1.22%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.10
|
8.10
|
25,800
|
|
|
8/2/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
8.20
|
4,000
|
|
|
8/1/2024
|
-0.10 / -1.20%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.20
|
8.20
|
19,800
|
|
|
7/31/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
10,600
|
|
|
7/30/2024
|
-0.10 / -1.20%
|
8.30
|
8.50
|
8.20
|
8.20
|
8.30
|
8.20
|
18,600
|
|
|
7/29/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
19,300
|
|
|