Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2017	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	4.77	9,700
8/31/2017	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	4.86	3,000
8/30/2017	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	5.03	10,500
8/29/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.03	1,300
8/28/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.03	8,100
8/25/2017	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	5.03	5,200
8/24/2017	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.05	5.19	8,000
8/23/2017	0.00 / 0.00%	5.50	6.00	5.50	6.00	5.75	5.03	8,100
8/22/2017	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	5.03	4,200
8/21/2017	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	5.36	5,000
8/18/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.44	0
8/17/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.44	2,000
8/16/2017	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.44	6,000
8/15/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.70	0
8/14/2017	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	5.70	8,400
8/11/2017	+0.70 / +12.28%	6.20	6.40	6.20	6.40	6.35	5.36	4,300
8/10/2017	-0.20 / -3.39%	5.60	5.70	5.60	5.70	5.61	4.77	3,400
8/9/2017	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.94	0
8/8/2017	-0.40 / -6.25%	6.90	6.90	5.60	6.00	5.94	5.03	5,700
8/7/2017	+0.50 / +8.47%	6.30	6.40	6.30	6.40	6.36	5.36	3,200
8/4/2017	-0.60 / -9.23%	7.10	7.10	5.90	5.90	5.94	4.94	10,300
8/3/2017	0.00 / 0.00%	7.20	7.20	6.50	6.50	6.85	5.44	600
8/2/2017	-1.10 / -14.47%	6.50	6.60	6.50	6.50	6.50	5.44	6,200
8/1/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.37	0
7/31/2017	+0.80 / +11.76%	7.60	7.60	7.60	7.60	7.60	6.37	300
7/28/2017	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	5.70	400
7/27/2017	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	6.62	500
7/26/2017	+0.70 / +10.61%	7.30	7.30	7.30	7.30	7.30	6.11	1,500
7/25/2017	+0.70 / +11.86%	6.60	6.60	6.60	6.60	6.60	5.53	1,000
7/24/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.94	600

<<Previous 6 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)