Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.30 / -2.31%	12.80	12.80	12.70	12.70	12.80	12.70	5,500
8/26/2022	+0.40 / +3.10%	13.00	13.30	13.00	13.30	13.00	13.30	3,100
8/25/2022	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	12.80	7,400
8/24/2022	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.00	13.10	16,200
8/23/2022	+0.10 / +0.77%	12.60	13.30	12.30	13.10	12.80	13.10	3,800
8/22/2022	-0.40 / -3.08%	13.00	13.00	12.60	12.60	13.00	12.60	2,800
8/19/2022	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	3,100
8/18/2022	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.10	13.20	5,000
8/17/2022	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	13.10	8,500
8/16/2022	0.00 / 0.00%	13.10	13.30	13.00	13.30	13.20	13.30	4,100
8/15/2022	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.30	13.20	3,200
8/12/2022	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.30	13.00	1,800
8/11/2022	+0.10 / +0.77%	13.70	13.70	12.90	13.10	13.50	13.10	3,100
8/10/2022	+0.30 / +2.29%	13.10	13.40	12.80	13.40	13.00	13.40	2,200
8/9/2022	-0.80 / -5.71%	13.00	13.70	13.00	13.20	13.10	13.20	4,400
8/8/2022	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	14.00	1,400
8/5/2022	+1.80 / +15.00%	13.70	13.80	13.70	13.80	13.80	13.80	1,300
8/4/2022	-0.30 / -2.21%	13.10	13.30	11.70	13.30	12.00	13.30	33,300
8/3/2022	+0.80 / +6.11%	13.90	13.90	13.00	13.90	13.60	13.90	300
8/2/2022	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.10	13.00	4,600
8/1/2022	-1.00 / -7.14%	13.20	13.20	13.00	13.00	13.10	13.00	2,100
7/29/2022	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	14.00	100
7/28/2022	+0.20 / +1.54%	13.30	13.30	13.20	13.20	13.20	13.20	400
7/27/2022	+0.30 / +2.19%	13.10	14.00	12.90	14.00	13.00	14.00	4,000
7/26/2022	+0.20 / +1.48%	13.60	13.80	13.60	13.70	13.70	13.70	2,000
7/25/2022	+0.50 / +3.47%	13.20	14.90	13.20	14.90	13.50	14.90	600
7/22/2022	+1.10 / +8.27%	14.40	14.40	14.40	14.40	14.40	14.40	100
7/21/2022	-1.40 / -9.52%	13.30	13.30	13.30	13.30	13.30	13.30	600
7/20/2022	-0.50 / -3.68%	14.80	14.80	13.10	13.10	14.70	13.10	2,100
7/19/2022	+1.30 / +10.00%	12.50	14.30	12.50	14.30	13.60	14.30	1,600

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)