Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2018	-0.60 / -11.32%	4.70	4.70	4.70	4.70	4.70	4.24	1,000
8/23/2018	+0.50 / +10.42%	5.30	5.30	5.30	5.30	5.30	4.78	200
8/22/2018	-0.60 / -11.11%	4.90	4.90	4.80	4.80	4.81	4.33	3,800
8/21/2018	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.87	0
8/20/2018	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.35	4.78	200
8/17/2018	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.78	100
8/16/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	500
8/15/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
8/14/2018	-0.60 / -10.71%	5.00	5.00	5.00	5.00	5.00	4.51	100
8/13/2018	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	5.05	100
8/10/2018	-0.20 / -4.08%	5.50	5.50	4.70	4.70	4.99	4.24	1,100
8/9/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.42	0
8/8/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.42	10,800
8/7/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
8/6/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
8/3/2018	-0.50 / -9.09%	5.10	5.10	5.00	5.00	5.01	4.51	4,000
8/2/2018	-0.80 / -12.70%	6.00	6.00	5.50	5.50	5.67	4.96	300
8/1/2018	+0.70 / +12.50%	6.30	6.30	6.30	6.30	6.30	5.68	100
7/31/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.05	0
7/30/2018	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	5.05	1,500
7/27/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.51	2,000
7/26/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.60	0
7/25/2018	-0.70 / -11.86%	5.20	5.20	5.10	5.20	5.13	4.69	1,500
7/24/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.32	0
7/23/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.32	0
7/20/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.32	0
7/19/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.32	0
7/18/2018	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	5.32	2,400
7/17/2018	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.22	100
7/16/2018	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	5.68	100

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)