Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/6/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/3/2020	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.50	100
7/2/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
7/1/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
6/30/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
6/29/2020	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	7.10	2,000
6/26/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/25/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/24/2020	+0.30 / +4.17%	7.70	7.70	7.50	7.50	7.53	7.50	600
6/23/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
6/22/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
6/19/2020	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,000
6/18/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/17/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/16/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/15/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
6/12/2020	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.48	7.50	1,300
6/11/2020	0.00 / 0.00%	7.50	7.60	7.30	7.30	7.35	7.30	6,200
6/10/2020	-0.40 / -5.19%	7.60	7.60	7.30	7.30	7.55	7.30	8,300
6/9/2020	-0.40 / -4.94%	8.00	8.00	7.70	7.70	7.75	7.70	7,400
6/8/2020	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.11	8.10	8,100
6/5/2020	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	8.30	0
6/4/2020	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.28	8.00	1,800
6/3/2020	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	8.00	0
6/2/2020	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.99	7.90	6,700
6/1/2020	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	2,000
5/29/2020	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.12	8.00	3,200
5/28/2020	+0.40 / +4.94%	8.30	8.50	8.30	8.50	8.42	8.50	1,200
5/27/2020	-0.30 / -3.57%	8.30	8.30	8.10	8.10	8.25	8.10	400

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)