|
Closing price on 7/6/2023
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
13,300 |
| Split-adjusted Price |
9.50 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2023
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
13,300
|
|
|
7/5/2023
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
6,100
|
|
|
7/4/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7,500
|
|
|
7/3/2023
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
19,100
|
|
|
6/30/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.60
|
9.60
|
11,400
|
|
|
6/29/2023
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
9.70
|
21,400
|
|
|
6/28/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
1,400
|
|
|
6/27/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
11,200
|
|
|
6/26/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8,500
|
|
|
6/23/2023
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.40
|
9.70
|
9.50
|
9.70
|
7,500
|
|
|
6/22/2023
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.60
|
9.80
|
12,800
|
|
|
6/21/2023
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
10,800
|
|
|
6/20/2023
|
+0.20 / +2.11%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
7,800
|
|
|
6/19/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.50
|
9.60
|
62,400
|
|
|
6/16/2023
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.60
|
9.60
|
2,300
|
|
|
6/15/2023
|
+0.20 / +2.06%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
9.90
|
7,900
|
|
|
6/14/2023
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2,800
|
|
|
6/13/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5,400
|
|
|
6/12/2023
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
9.60
|
19,500
|
|
|
6/9/2023
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
3,900
|
|
|
6/8/2023
|
-0.30 / -3.03%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.60
|
9.60
|
45,700
|
|
|
6/7/2023
|
+0.20 / +2.08%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.90
|
9.80
|
6,700
|
|
|
6/6/2023
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.60
|
9.80
|
10,600
|
|
|
6/5/2023
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.70
|
9.60
|
6,800
|
|
|
6/2/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.80
|
9.90
|
9.90
|
9.90
|
10,300
|
|
|
6/1/2023
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
9.90
|
9,900
|
|
|
5/31/2023
|
-0.10 / -1.03%
|
9.80
|
9.90
|
9.50
|
9.60
|
9.60
|
9.60
|
38,100
|
|
|
5/30/2023
|
+0.10 / +1.04%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
15,600
|
|
|
5/29/2023
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
9.60
|
7,200
|
|
|
5/26/2023
|
+0.10 / +1.04%
|
9.60
|
10.80
|
9.60
|
9.70
|
9.90
|
9.70
|
3,800
|
|
|