|
Closing price on 7/5/2022
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
14.50 |
| Volume |
4,800 |
| Split-adjusted Price |
14.50 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2022
|
-0.30 / -2.03%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.70
|
14.50
|
4,800
|
|
|
7/4/2022
|
-0.40 / -2.65%
|
14.10
|
15.30
|
14.10
|
14.70
|
14.80
|
14.70
|
1,000
|
|
|
7/1/2022
|
+0.40 / +2.68%
|
14.10
|
15.50
|
14.10
|
15.30
|
15.10
|
15.30
|
3,400
|
|
|
6/30/2022
|
-0.40 / -2.61%
|
14.10
|
15.30
|
14.10
|
14.90
|
14.90
|
14.90
|
1,300
|
|
|
6/29/2022
|
-0.30 / -1.92%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.30
|
15.30
|
700
|
|
|
6/28/2022
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
6/27/2022
|
-0.60 / -3.64%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
6/24/2022
|
+1.90 / +12.75%
|
14.90
|
16.80
|
14.90
|
16.80
|
16.50
|
16.80
|
600
|
|
|
6/23/2022
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
300
|
|
|
6/22/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
6/21/2022
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,500
|
|
|
6/20/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
6/17/2022
|
+0.90 / +5.92%
|
14.00
|
16.10
|
14.00
|
16.10
|
15.10
|
16.10
|
200
|
|
|
6/16/2022
|
-0.90 / -5.73%
|
17.90
|
17.90
|
14.50
|
14.80
|
15.20
|
14.80
|
5,300
|
|
|
6/15/2022
|
-2.60 / -14.53%
|
15.40
|
16.80
|
15.30
|
15.30
|
15.70
|
15.30
|
11,600
|
|
|
6/14/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
6/13/2022
|
+1.70 / +10.49%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
500
|
|
|
6/10/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.10
|
16.10
|
16.20
|
16.10
|
3,600
|
|
|
6/9/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.10
|
16.20
|
13,400
|
|
|
6/8/2022
|
-0.30 / -1.75%
|
16.90
|
16.90
|
16.10
|
16.80
|
16.20
|
16.80
|
2,200
|
|
|
6/7/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
6/6/2022
|
+0.20 / +1.20%
|
17.90
|
17.90
|
16.80
|
16.80
|
17.10
|
16.80
|
2,900
|
|
|
6/3/2022
|
-0.30 / -1.81%
|
18.30
|
18.30
|
16.30
|
16.30
|
16.60
|
16.30
|
8,600
|
|
|
6/2/2022
|
-1.80 / -9.84%
|
15.90
|
17.90
|
15.90
|
16.50
|
16.60
|
16.50
|
15,000
|
|
|
6/1/2022
|
+0.80 / +4.82%
|
17.40
|
18.90
|
17.40
|
17.40
|
18.30
|
17.40
|
700
|
|
|
5/31/2022
|
+0.30 / +1.85%
|
17.40
|
17.40
|
16.50
|
16.50
|
16.60
|
16.50
|
6,600
|
|
|
5/30/2022
|
0.00 / 0.00%
|
16.10
|
17.40
|
16.10
|
17.40
|
16.20
|
17.40
|
1,100
|
|
|
5/27/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
5/26/2022
|
-0.10 / -0.58%
|
18.10
|
18.10
|
17.10
|
17.10
|
17.40
|
17.10
|
6,100
|
|
|
5/25/2022
|
+0.30 / +1.82%
|
18.10
|
18.10
|
16.50
|
16.80
|
17.20
|
16.80
|
1,700
|
|
|