Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	5.32	2,400
7/17/2018	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.22	100
7/16/2018	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	5.68	100
7/13/2018	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	5.86	100
7/12/2018	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.41	100
7/11/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.23	0
7/10/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.23	0
7/9/2018	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.23	100
7/6/2018	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.07	4.60	32,600
7/5/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.42	1,000
7/4/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.42	1,000
7/3/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
7/2/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
6/29/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	1,000
6/28/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.51	11,300
6/27/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.42	200
6/26/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.42	3,100
6/25/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	2,000
6/22/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	2,000
6/21/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	1,300
6/20/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	4,500
6/19/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
6/18/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	9,000
6/15/2018	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	4.51	5,200
6/14/2018	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.01	4.60	16,200
6/13/2018	+0.10 / +2.08%	4.80	5.30	4.80	4.90	4.96	4.42	2,000
6/12/2018	-0.40 / -7.69%	5.30	5.30	4.70	4.80	4.85	4.33	8,600
6/11/2018	-0.80 / -13.33%	5.30	5.30	5.10	5.20	5.18	4.69	8,300
6/8/2018	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	5.41	100
6/7/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.78	0

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)