|
Closing price on 7/14/2021
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
10.40 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/13/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/12/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/9/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/8/2021
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
7/7/2021
|
-0.30 / -2.94%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.80
|
9.90
|
13,300
|
|
|
7/6/2021
|
-0.10 / -0.98%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
20,100
|
|
|
7/5/2021
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
53,100
|
|
|
7/2/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,000
|
|
|
7/1/2021
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
30,100
|
|
|
6/30/2021
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
5,100
|
|
|
6/29/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
18,200
|
|
|
6/28/2021
|
+0.20 / +2.00%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.20
|
10.20
|
35,600
|
|
|
6/25/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,400
|
|
|
6/24/2021
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.00
|
10.00
|
10,200
|
|
|
6/23/2021
|
-0.20 / -1.98%
|
10.10
|
10.30
|
9.90
|
9.90
|
10.00
|
9.90
|
8,500
|
|
|
6/22/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
3,200
|
|
|
6/21/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
17,800
|
|
|
6/18/2021
|
-0.50 / -4.76%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.20
|
10.00
|
18,300
|
|
|
6/17/2021
|
+0.30 / +2.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
|
6/16/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.20
|
10.30
|
2,000
|
|
|
6/15/2021
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.30
|
10.30
|
10.30
|
17,000
|
|
|
6/14/2021
|
+0.10 / +0.99%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
2,000
|
|
|
6/11/2021
|
+0.10 / +1.01%
|
9.90
|
10.50
|
9.90
|
10.00
|
10.10
|
10.00
|
7,200
|
|
|
6/10/2021
|
+0.50 / +5.21%
|
9.60
|
10.20
|
9.60
|
10.10
|
9.90
|
10.10
|
11,900
|
|
|
6/9/2021
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
4,500
|
|
|
6/8/2021
|
-0.50 / -4.95%
|
9.50
|
9.90
|
9.50
|
9.60
|
9.70
|
9.60
|
33,400
|
|
|
6/7/2021
|
-0.80 / -7.69%
|
10.00
|
10.30
|
9.60
|
9.60
|
10.06
|
9.60
|
16,500
|
|
|
6/4/2021
|
-0.20 / -1.89%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.40
|
10.40
|
7,000
|
|
|
6/3/2021
|
+0.30 / +2.94%
|
10.30
|
11.20
|
10.30
|
10.50
|
10.60
|
10.50
|
31,300
|
|
|