|
Closing price on 6/4/2018
|
|
| Open |
5.30 |
| High |
5.30 |
| Low |
5.20 |
| Volume |
12,000 |
| Split-adjusted Price |
4.78 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2018
|
+0.10 / +1.92%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.28
|
4.78
|
12,000
|
|
|
6/1/2018
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.20
|
4.69
|
21,900
|
|
|
5/31/2018
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.69
|
0
|
|
|
5/30/2018
|
+0.10 / +1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.69
|
0
|
|
|
5/29/2018
|
-0.20 / -3.77%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.15
|
4.60
|
1,500
|
|
|
5/28/2018
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.78
|
6,600
|
|
|
5/25/2018
|
-0.60 / -10.17%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.78
|
3,500
|
|
|
5/24/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.32
|
0
|
|
|
5/23/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.32
|
0
|
|
|
5/22/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.32
|
100
|
|
|
5/21/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.32
|
0
|
|
|
5/18/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.32
|
500
|
|
|
5/17/2018
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.32
|
600
|
|
|
5/16/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
5.41
|
1,400
|
|
|
5/15/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.41
|
0
|
|
|
5/14/2018
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.41
|
10,000
|
|
|
5/11/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.50
|
0
|
|
|
5/10/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.50
|
0
|
|
|
5/9/2018
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.50
|
7,500
|
|
|
5/8/2018
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.41
|
9,800
|
|
|
5/7/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.50
|
3,900
|
|
|
5/4/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.50
|
4,000
|
|
|
5/3/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.50
|
0
|
|
|
5/2/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.50
|
0
|
|
|
4/27/2018
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.50
|
0
|
|
|
4/26/2018
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.06
|
5.41
|
1,200
|
|
|
4/24/2018
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
5.68
|
3,900
|
|
|
4/23/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.26
|
5.59
|
5,300
|
|
|
4/20/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.59
|
0
|
|
|
4/19/2018
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.59
|
5,000
|
|
|