Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	-0.30 / -4.11%	7.10	7.20	6.50	7.00	6.82	7.00	23,300
6/17/2019	+0.80 / +12.31%	6.50	7.30	6.40	7.30	6.49	7.30	26,800
6/14/2019	0.00 / 0.00%	6.50	6.70	6.40	6.70	6.48	6.70	56,000
6/13/2019	0.00 / 0.00%	6.90	6.90	6.50	6.70	6.55	6.70	24,000
6/12/2019	+0.40 / +6.35%	6.80	6.90	6.20	6.70	6.78	6.70	37,000
6/11/2019	+0.20 / +3.28%	6.10	6.30	5.90	6.30	6.03	6.30	23,000
6/10/2019	+0.10 / +1.67%	6.30	6.40	6.10	6.10	6.19	6.10	16,300
6/7/2019	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.02	6.20	36,800
6/6/2019	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.04	6.10	26,300
6/5/2019	-0.40 / -6.15%	6.20	6.40	6.10	6.10	6.14	6.10	8,700
6/4/2019	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.38	6.50	16,900
6/3/2019	+0.30 / +4.84%	6.20	6.70	6.20	6.50	6.37	6.50	9,400
5/31/2019	+0.30 / +4.92%	6.10	6.40	6.10	6.40	6.25	6.40	6,500
5/30/2019	0.00 / 0.00%	6.00	6.30	6.00	6.10	6.14	6.10	34,000
5/29/2019	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.00	6.10	44,900
5/28/2019	0.00 / 0.00%	5.90	6.40	5.60	5.90	5.93	5.90	9,100
5/27/2019	-0.10 / -1.67%	5.50	5.90	5.50	5.90	5.62	5.90	2,600
5/24/2019	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.95	5.90	1,600
5/23/2019	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	68,800
5/22/2019	0.00 / 0.00%	5.40	5.90	5.40	5.70	5.68	5.70	25,100
5/21/2019	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	2,500
5/20/2019	+0.30 / +5.66%	5.80	5.80	5.60	5.60	5.68	5.60	3,200
5/17/2019	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	1,500
5/16/2019	+0.40 / +7.41%	5.30	5.80	5.30	5.80	5.52	5.80	14,500
5/15/2019	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	4,100
5/14/2019	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.33	5.60	1,200
5/13/2019	+0.10 / +1.92%	5.70	5.70	5.30	5.30	5.31	5.30	6,300
5/10/2019	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	900
5/9/2019	-0.10 / -1.79%	5.10	5.70	5.10	5.50	5.50	5.50	12,500
5/8/2019	-0.20 / -3.45%	4.40	5.70	4.40	5.60	5.41	5.60	7,000

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)