|
Closing price on 6/14/2024
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
9.70 |
| Volume |
64,900 |
| Split-adjusted Price |
9.70 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2024
|
-1.10 / -10.19%
|
10.60
|
10.60
|
9.70
|
9.70
|
9.80
|
9.70
|
64,900
|
|
|
6/13/2024
|
+0.80 / +8.25%
|
11.00
|
11.10
|
10.20
|
10.50
|
10.80
|
10.50
|
86,700
|
|
|
6/12/2024
|
+1.30 / +14.94%
|
8.80
|
10.00
|
8.80
|
10.00
|
9.70
|
10.00
|
179,100
|
|
|
6/11/2024
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
23,200
|
|
|
6/10/2024
|
-0.20 / -2.22%
|
8.80
|
9.20
|
8.50
|
8.80
|
8.60
|
8.80
|
86,600
|
|
|
6/7/2024
|
-0.50 / -5.26%
|
9.70
|
9.70
|
8.70
|
9.00
|
9.00
|
9.00
|
24,000
|
|
|
6/6/2024
|
+1.10 / +12.79%
|
9.00
|
9.80
|
9.00
|
9.70
|
9.50
|
9.70
|
112,800
|
|
|
6/5/2024
|
+0.90 / +11.11%
|
8.10
|
9.20
|
8.10
|
9.00
|
8.60
|
9.00
|
51,900
|
|
|
6/4/2024
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.10
|
8.20
|
12,400
|
|
|
6/3/2024
|
+0.30 / +3.75%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
2,500
|
|
|
5/31/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
8.10
|
4,000
|
|
|
5/30/2024
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.10
|
8.00
|
2,500
|
|
|
5/29/2024
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7,200
|
|
|
5/28/2024
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
8.20
|
9,100
|
|
|
5/27/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
5,300
|
|
|
5/24/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
8.10
|
6,300
|
|
|
5/23/2024
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
3,100
|
|
|
5/22/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
2,600
|
|
|
5/21/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7,200
|
|
|
5/20/2024
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4,500
|
|
|
5/17/2024
|
-0.10 / -1.23%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
2,400
|
|
|
5/16/2024
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
8.10
|
1,000
|
|
|
5/15/2024
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
7,400
|
|
|
5/14/2024
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.10
|
8.20
|
4,200
|
|
|
5/13/2024
|
+0.20 / +2.47%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
2,300
|
|
|
5/10/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2,900
|
|
|
5/9/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
500
|
|
|
5/8/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
3,500
|
|
|
5/7/2024
|
-0.60 / -6.90%
|
8.60
|
8.60
|
8.00
|
8.10
|
8.10
|
8.10
|
4,500
|
|
|
5/6/2024
|
-0.10 / -1.23%
|
9.20
|
9.20
|
8.00
|
8.00
|
8.70
|
8.00
|
2,100
|
|
|