Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-0.40 / -2.35%	19.10	19.10	16.60	16.60	16.70	16.60	15,400
5/6/2022	-1.10 / -6.15%	17.30	18.30	16.70	16.80	17.00	16.80	3,000
5/5/2022	+1.30 / +7.39%	20.00	20.00	17.30	18.90	17.90	18.90	700
5/4/2022	-0.80 / -4.15%	17.30	18.50	17.20	18.50	17.60	18.50	400
4/29/2022	+2.30 / +13.53%	19.50	19.50	19.20	19.30	19.30	19.30	1,100
4/28/2022	-1.10 / -6.08%	17.00	17.40	16.80	17.00	17.00	17.00	3,000
4/27/2022	+1.10 / +6.51%	18.20	18.20	18.00	18.00	18.10	18.00	400
4/26/2022	+0.10 / +0.59%	16.90	17.00	16.10	17.00	16.90	17.00	11,800
4/25/2022	-1.20 / -6.90%	17.50	17.60	16.20	16.20	16.90	16.20	21,200
4/22/2022	0.00 / 0.00%	17.30	17.50	17.30	17.30	17.40	17.30	7,200
4/21/2022	0.00 / 0.00%	17.50	17.60	17.10	17.60	17.30	17.60	21,900
4/20/2022	-0.60 / -3.31%	18.00	18.00	17.20	17.50	17.60	17.50	11,900
4/19/2022	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.10	18.00	14,000
4/18/2022	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	18.30	11,800
4/15/2022	-0.30 / -1.61%	18.40	18.60	18.30	18.30	18.40	18.30	11,300
4/14/2022	+0.50 / +2.79%	19.40	19.40	18.30	18.40	18.60	18.40	1,200
4/13/2022	-0.20 / -1.09%	17.90	18.20	17.90	18.20	17.90	18.20	7,200
4/12/2022	-0.60 / -3.19%	18.80	18.80	18.20	18.20	18.40	18.20	10,000
4/8/2022	-0.30 / -1.59%	18.90	18.90	18.60	18.60	18.80	18.60	17,300
4/7/2022	-0.50 / -2.59%	19.30	19.30	18.50	18.80	18.90	18.80	17,700
4/6/2022	0.00 / 0.00%	19.50	19.50	19.00	19.40	19.30	19.40	7,400
4/5/2022	+0.30 / +1.56%	19.20	19.60	19.20	19.50	19.40	19.50	2,000
4/4/2022	-0.20 / -1.03%	19.30	19.30	19.10	19.20	19.20	19.20	16,000
4/1/2022	-0.10 / -0.52%	20.00	20.00	19.20	19.30	19.40	19.30	12,300
3/31/2022	+0.10 / +0.52%	21.60	21.60	19.20	19.30	19.40	19.30	16,000
3/30/2022	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.20	19.50	29,300
3/29/2022	+0.20 / +1.05%	19.20	19.20	19.00	19.20	19.00	19.20	5,200
3/28/2022	-0.40 / -2.06%	19.50	19.50	18.70	19.00	19.00	19.00	41,600
3/25/2022	-0.40 / -2.02%	19.70	20.00	19.10	19.40	19.40	19.40	36,800
3/24/2022	-0.10 / -0.51%	19.80	19.90	19.70	19.70	19.80	19.70	25,100

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)