Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2019	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	4,100
5/14/2019	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.33	5.60	1,200
5/13/2019	+0.10 / +1.92%	5.70	5.70	5.30	5.30	5.31	5.30	6,300
5/10/2019	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	900
5/9/2019	-0.10 / -1.79%	5.10	5.70	5.10	5.50	5.50	5.50	12,500
5/8/2019	-0.20 / -3.45%	4.40	5.70	4.40	5.60	5.41	5.60	7,000
5/7/2019	+0.20 / +3.57%	5.00	5.80	5.00	5.80	5.11	5.80	700
5/6/2019	-0.30 / -5.08%	5.10	5.60	5.10	5.60	5.40	5.60	5,600
5/3/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/2/2019	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.90	100
4/26/2019	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	1,100
4/25/2019	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	800
4/24/2019	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	100
4/23/2019	+0.20 / +3.64%	5.10	5.70	5.10	5.70	5.15	5.70	1,100
4/22/2019	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	22,100
4/19/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,300
4/18/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	5,000
4/17/2019	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.43	5.50	3,100
4/16/2019	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	2,000
4/12/2019	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.68	5.60	500
4/11/2019	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
4/10/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
4/9/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	100
4/8/2019	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.56	5.60	11,600
4/5/2019	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.59	5.70	39,100
4/4/2019	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.51	5.50	5,500
4/3/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	3,000
4/2/2019	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.59	5.60	1,800
4/1/2019	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.57	5.60	35,300
3/29/2019	-0.20 / -3.51%	5.40	5.50	5.40	5.50	5.45	5.50	7,900

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)