Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	-0.30 / -1.59%	18.90	18.90	18.60	18.60	18.80	18.60	17,300
4/7/2022	-0.50 / -2.59%	19.30	19.30	18.50	18.80	18.90	18.80	17,700
4/6/2022	0.00 / 0.00%	19.50	19.50	19.00	19.40	19.30	19.40	7,400
4/5/2022	+0.30 / +1.56%	19.20	19.60	19.20	19.50	19.40	19.50	2,000
4/4/2022	-0.20 / -1.03%	19.30	19.30	19.10	19.20	19.20	19.20	16,000
4/1/2022	-0.10 / -0.52%	20.00	20.00	19.20	19.30	19.40	19.30	12,300
3/31/2022	+0.10 / +0.52%	21.60	21.60	19.20	19.30	19.40	19.30	16,000
3/30/2022	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.20	19.50	29,300
3/29/2022	+0.20 / +1.05%	19.20	19.20	19.00	19.20	19.00	19.20	5,200
3/28/2022	-0.40 / -2.06%	19.50	19.50	18.70	19.00	19.00	19.00	41,600
3/25/2022	-0.40 / -2.02%	19.70	20.00	19.10	19.40	19.40	19.40	36,800
3/24/2022	-0.10 / -0.51%	19.80	19.90	19.70	19.70	19.80	19.70	25,100
3/23/2022	-0.20 / -1.00%	20.10	20.10	19.70	19.80	19.80	19.80	48,700
3/22/2022	+0.10 / +0.50%	20.10	20.10	19.90	20.10	20.00	20.10	63,800
3/21/2022	+0.30 / +1.51%	19.90	20.20	19.90	20.20	20.00	20.20	27,000
3/18/2022	0.00 / 0.00%	20.00	20.00	19.80	19.80	19.90	19.80	34,600
3/17/2022	+0.10 / +0.51%	20.00	20.10	19.60	19.80	19.80	19.80	49,100
3/16/2022	-0.50 / -2.48%	20.10	20.10	19.50	19.70	19.70	19.70	44,400
3/15/2022	-0.20 / -0.99%	21.00	21.00	20.00	20.00	20.20	20.00	32,200
3/14/2022	+0.90 / +4.62%	19.80	20.90	19.80	20.40	20.20	20.40	78,100
3/11/2022	+0.90 / +4.76%	18.90	20.00	18.90	19.80	19.50	19.80	90,600
3/10/2022	+0.40 / +2.15%	19.40	19.40	18.50	19.00	18.90	19.00	60,100
3/9/2022	-0.40 / -2.11%	18.00	18.80	17.50	18.60	18.60	18.60	11,000
3/8/2022	-0.20 / -1.05%	19.40	19.50	18.60	18.90	19.00	18.90	45,900
3/7/2022	+1.00 / +5.46%	18.60	19.50	18.30	19.30	19.10	19.30	61,100
3/4/2022	+0.70 / +3.91%	17.80	18.60	17.60	18.60	18.30	18.60	126,800
3/3/2022	+0.10 / +0.57%	17.60	18.20	17.60	17.70	17.90	17.70	21,900
3/2/2022	-0.40 / -2.26%	17.60	17.70	17.30	17.30	17.60	17.30	37,600
3/1/2022	-0.40 / -2.22%	17.90	17.90	17.50	17.60	17.70	17.60	32,600
2/28/2022	-0.50 / -2.75%	18.20	18.20	17.60	17.70	18.00	17.70	17,400

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)