|
Closing price on 4/19/2023
|
|
| Open |
9.90 |
| High |
10.70 |
| Low |
9.90 |
| Volume |
13,700 |
| Split-adjusted Price |
10.30 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2023
|
+0.10 / +0.98%
|
9.90
|
10.70
|
9.90
|
10.30
|
10.30
|
10.30
|
13,700
|
|
|
4/18/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.80
|
9.80
|
10.20
|
9.80
|
1,700
|
|
|
4/17/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,200
|
|
|
4/14/2023
|
-0.10 / -1.01%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
9.80
|
10,400
|
|
|
4/13/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.90
|
9.80
|
6,500
|
|
|
4/12/2023
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.80
|
10.00
|
6,900
|
|
|
4/11/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.50
|
9.80
|
9.60
|
9.80
|
6,600
|
|
|
4/10/2023
|
-0.30 / -2.97%
|
9.60
|
10.10
|
9.50
|
9.80
|
9.80
|
9.80
|
10,900
|
|
|
4/7/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
4/6/2023
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.10
|
9.90
|
3,100
|
|
|
4/5/2023
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
6,200
|
|
|
4/4/2023
|
-0.60 / -5.56%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
10.20
|
2,400
|
|
|
4/3/2023
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
3/31/2023
|
+1.00 / +10.42%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.30
|
10.60
|
2,300
|
|
|
3/30/2023
|
-1.10 / -10.28%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
2,000
|
|
|
3/29/2023
|
+0.90 / +9.18%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
|
3/28/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
9.70
|
9.70
|
9.80
|
9.70
|
1,100
|
|
|
3/27/2023
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
10,700
|
|
|
3/24/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.00
|
9.90
|
10.00
|
8,900
|
|
|
3/23/2023
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
9,800
|
|
|
3/22/2023
|
-0.10 / -0.99%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.20
|
10.00
|
1,100
|
|
|
3/21/2023
|
-0.20 / -1.94%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.10
|
10.10
|
6,300
|
|
|
3/20/2023
|
-0.50 / -4.67%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.30
|
10.20
|
3,300
|
|
|
3/17/2023
|
0.00 / 0.00%
|
10.40
|
11.30
|
10.40
|
10.50
|
10.70
|
10.50
|
2,200
|
|
|
3/16/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
10.50
|
4,700
|
|
|
3/15/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6,000
|
|
|
3/14/2023
|
-0.20 / -1.89%
|
12.10
|
12.10
|
10.40
|
10.40
|
10.50
|
10.40
|
3,600
|
|
|
3/13/2023
|
-0.20 / -1.89%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.60
|
10.40
|
6,700
|
|
|
3/10/2023
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
2,500
|
|
|
3/9/2023
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.40
|
10.60
|
10.60
|
10.60
|
3,800
|
|
|