|
Closing price on 3/9/2021
|
|
| Open |
10.30 |
| High |
11.10 |
| Low |
10.30 |
| Volume |
81,700 |
| Split-adjusted Price |
11.00 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2021
|
+0.80 / +7.84%
|
10.30
|
11.10
|
10.30
|
11.00
|
10.86
|
11.00
|
81,700
|
|
|
3/8/2021
|
+0.10 / +1.00%
|
9.90
|
10.30
|
9.90
|
10.10
|
10.16
|
10.10
|
25,900
|
|
|
3/5/2021
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.97
|
9.90
|
5,500
|
|
|
3/4/2021
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.81
|
9.90
|
15,800
|
|
|
3/3/2021
|
-0.20 / -2.02%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.91
|
9.70
|
9,500
|
|
|
3/2/2021
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.95
|
10.00
|
1,900
|
|
|
3/1/2021
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.17
|
10.30
|
2,000
|
|
|
2/26/2021
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.91
|
9.90
|
3,900
|
|
|
2/25/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,100
|
|
|
2/24/2021
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.78
|
9.80
|
14,200
|
|
|
2/23/2021
|
-0.10 / -1.02%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.77
|
9.70
|
24,000
|
|
|
2/22/2021
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.84
|
9.90
|
4,600
|
|
|
2/19/2021
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,500
|
|
|
2/18/2021
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.76
|
9.90
|
20,900
|
|
|
2/17/2021
|
+0.60 / +6.19%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.09
|
10.30
|
2,500
|
|
|
2/9/2021
|
+0.50 / +5.32%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.73
|
9.90
|
5,600
|
|
|
2/8/2021
|
-0.30 / -3.03%
|
9.80
|
9.80
|
9.00
|
9.60
|
9.40
|
9.60
|
8,100
|
|
|
2/5/2021
|
+0.10 / +1.02%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.93
|
9.90
|
7,500
|
|
|
2/4/2021
|
+0.60 / +6.38%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.83
|
10.00
|
8,200
|
|
|
2/3/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.00
|
9.50
|
9.36
|
9.50
|
15,300
|
|
|
2/2/2021
|
+0.80 / +8.70%
|
10.00
|
10.00
|
9.20
|
10.00
|
9.51
|
10.00
|
2,900
|
|
|
2/1/2021
|
+0.50 / +5.00%
|
9.10
|
10.50
|
9.00
|
10.50
|
9.16
|
10.50
|
19,100
|
|
|
1/29/2021
|
+0.80 / +8.42%
|
9.90
|
10.40
|
9.70
|
10.30
|
10.04
|
10.30
|
11,100
|
|
|
1/28/2021
|
-1.60 / -14.95%
|
9.10
|
10.90
|
9.10
|
9.10
|
9.51
|
9.10
|
23,100
|
|
|
1/27/2021
|
+0.80 / +7.84%
|
10.00
|
11.50
|
9.90
|
11.00
|
10.74
|
11.00
|
98,100
|
|
|
1/26/2021
|
+0.10 / +1.00%
|
10.00
|
10.80
|
10.00
|
10.10
|
10.21
|
10.10
|
31,300
|
|
|
1/25/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.20
|
9.99
|
10.20
|
27,600
|
|
|
1/22/2021
|
+0.20 / +2.02%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.19
|
10.10
|
27,800
|
|
|
1/21/2021
|
-0.20 / -1.96%
|
9.80
|
10.20
|
9.80
|
10.00
|
9.94
|
10.00
|
24,600
|
|
|
1/20/2021
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.15
|
10.10
|
15,500
|
|
|