Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2019	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.03	5.20	7,500
3/11/2019	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	200
3/8/2019	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	800
3/7/2019	-0.40 / -7.55%	5.00	5.00	4.90	4.90	4.98	4.90	600
3/6/2019	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.22	5.30	1,200
3/5/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
3/4/2019	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.04	5.00	30,300
3/1/2019	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	500
2/28/2019	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	300
2/27/2019	+0.20 / +3.85%	5.50	5.50	5.40	5.40	5.42	5.40	500
2/26/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
2/25/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	800
2/22/2019	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
2/21/2019	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
2/20/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/19/2019	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	700
2/18/2019	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.21	5.20	2,400
2/15/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
2/14/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
2/13/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
2/12/2019	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	10,000
2/11/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
2/1/2019	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.29	5.30	8,000
1/31/2019	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
1/30/2019	-0.90 / -14.29%	5.40	5.40	5.40	5.40	5.40	5.40	44,900
1/29/2019	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	100
1/28/2019	+0.60 / +12.24%	5.50	5.50	5.50	5.50	5.50	5.50	500
1/25/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/24/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/23/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)