Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.06	6.58	17,400
12/7/2017	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.26	6.58	7,800
12/6/2017	+0.30 / +4.23%	7.20	7.50	7.20	7.40	7.34	6.67	15,500
12/5/2017	-1.30 / -15.48%	7.80	7.80	7.10	7.10	7.43	6.40	15,850
12/4/2017	0.00 / 0.00%	8.50	8.60	8.20	8.40	8.41	7.04	63,140
12/1/2017	+0.70 / +9.09%	8.80	8.80	8.00	8.40	8.43	7.04	74,010
11/30/2017	+0.80 / +11.59%	7.70	7.70	7.70	7.70	7.70	6.45	33,900
11/29/2017	+0.90 / +15.00%	6.20	6.90	6.20	6.90	6.70	5.78	19,850
11/28/2017	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.97	5.03	6,600
11/27/2017	+0.20 / +3.57%	6.00	6.00	5.60	5.80	5.64	4.86	6,200
11/24/2017	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	4.69	100
11/23/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.11	0
11/22/2017	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	5.11	110
11/21/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.03	0
11/20/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.03	200
11/17/2017	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.03	1,030
11/16/2017	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.86	1,200
11/15/2017	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.82	4.69	1,600
11/14/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.94	0
11/13/2017	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.94	100
11/10/2017	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.77	4.69	2,900
11/9/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.86	2,600
11/8/2017	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.86	200
11/7/2017	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.69	6,400
11/6/2017	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	4.61	5,000
11/3/2017	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.86	1,000
11/2/2017	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.69	0
11/1/2017	+0.50 / +10.00%	5.70	5.70	5.50	5.50	5.60	4.61	200
10/31/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.19	0
10/30/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.19	1,700

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)