|
Closing price on 12/7/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
10,000 |
| Split-adjusted Price |
12.00 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2022
|
-0.50 / -4.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
10,000
|
|
|
12/6/2022
|
+1.50 / +13.39%
|
12.70
|
12.80
|
11.30
|
12.70
|
12.50
|
12.70
|
12,900
|
|
|
12/5/2022
|
+1.50 / +14.56%
|
10.00
|
11.80
|
10.00
|
11.80
|
11.20
|
11.80
|
17,900
|
|
|
12/2/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
12/1/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.30
|
10.20
|
6,400
|
|
|
11/30/2022
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.20
|
10.20
|
19,100
|
|
|
11/29/2022
|
-0.40 / -3.85%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
18,800
|
|
|
11/28/2022
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,000
|
|
|
11/25/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/21/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/18/2022
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
11/17/2022
|
+0.10 / +1.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.70
|
9.50
|
1,800
|
|
|
11/16/2022
|
+0.10 / +1.04%
|
9.50
|
9.70
|
8.40
|
9.70
|
9.40
|
9.70
|
1,000
|
|
|
11/15/2022
|
-1.60 / -14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
22,100
|
|
|
11/14/2022
|
-0.80 / -7.41%
|
12.30
|
12.30
|
10.00
|
10.00
|
11.20
|
10.00
|
4,000
|
|
|
11/11/2022
|
-0.10 / -1.00%
|
11.50
|
11.50
|
9.90
|
9.90
|
10.80
|
9.90
|
3,600
|
|
|
11/10/2022
|
-1.40 / -12.39%
|
10.10
|
10.10
|
9.80
|
9.90
|
10.00
|
9.90
|
2,700
|
|
|
11/9/2022
|
+0.20 / +1.94%
|
11.80
|
11.80
|
10.50
|
10.50
|
11.30
|
10.50
|
3,100
|
|
|
11/8/2022
|
-0.20 / -1.98%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.30
|
9.90
|
32,800
|
|
|
11/7/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
28,000
|
|
|
11/4/2022
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
11/3/2022
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.00
|
11.10
|
2,500
|
|
|
11/2/2022
|
-0.20 / -1.67%
|
10.20
|
11.80
|
10.20
|
11.80
|
11.20
|
11.80
|
3,500
|
|
|
11/1/2022
|
-2.00 / -14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
10/31/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/28/2022
|
+1.50 / +12.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
10/27/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|