|
Closing price on 12/24/2019
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.80 |
| Volume |
1,400 |
| Split-adjusted Price |
10.80 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2019
|
-0.70 / -6.09%
|
11.40
|
11.40
|
10.80
|
10.80
|
11.01
|
10.80
|
1,400
|
|
|
12/23/2019
|
+0.50 / +4.55%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.43
|
11.50
|
400
|
|
|
12/20/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/19/2019
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.98
|
11.00
|
1,800
|
|
|
12/18/2019
|
-1.40 / -11.76%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.75
|
10.50
|
4,000
|
|
|
12/17/2019
|
+0.80 / +7.21%
|
11.00
|
11.90
|
10.80
|
11.90
|
11.55
|
11.90
|
4,400
|
|
|
12/16/2019
|
-0.80 / -6.72%
|
12.00
|
12.80
|
11.10
|
11.10
|
11.94
|
11.10
|
4,600
|
|
|
12/13/2019
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.86
|
11.90
|
4,900
|
|
|
12/12/2019
|
-0.10 / -0.86%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.92
|
11.50
|
1,900
|
|
|
12/11/2019
|
+1.60 / +16.00%
|
10.00
|
11.60
|
9.70
|
11.60
|
10.91
|
11.60
|
13,100
|
|
|
12/10/2019
|
-0.20 / -1.96%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.12
|
10.00
|
2,000
|
|
|
12/9/2019
|
+1.30 / +14.61%
|
9.20
|
10.20
|
9.20
|
10.20
|
10.00
|
10.20
|
11,800
|
|
|
12/6/2019
|
+0.50 / +6.02%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.86
|
8.80
|
1,600
|
|
|
12/5/2019
|
-0.50 / -5.68%
|
9.80
|
9.90
|
8.20
|
8.30
|
8.52
|
8.30
|
5,500
|
|
|
12/4/2019
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.91
|
8.80
|
13,600
|
|
|
12/3/2019
|
-0.70 / -7.22%
|
9.10
|
11.00
|
9.00
|
9.00
|
9.58
|
9.00
|
9,900
|
|
|
12/2/2019
|
-1.40 / -12.61%
|
12.40
|
12.50
|
9.60
|
9.70
|
10.10
|
9.70
|
6,400
|
|
|
11/29/2019
|
+0.60 / +5.45%
|
9.40
|
11.60
|
9.40
|
11.60
|
11.11
|
11.60
|
5,600
|
|
|
11/28/2019
|
+0.40 / +3.77%
|
11.80
|
11.80
|
9.20
|
11.00
|
10.10
|
11.00
|
1,700
|
|
|
11/27/2019
|
+0.40 / +3.92%
|
10.20
|
10.80
|
10.20
|
10.60
|
10.60
|
10.60
|
3,700
|
|
|
11/26/2019
|
+1.30 / +14.61%
|
8.90
|
10.20
|
8.90
|
10.20
|
9.49
|
10.20
|
15,400
|
|
|
11/25/2019
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
11/22/2019
|
+0.10 / +1.16%
|
8.20
|
9.30
|
8.20
|
8.70
|
8.93
|
8.70
|
1,200
|
|
|
11/21/2019
|
+0.60 / +7.50%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.61
|
8.60
|
2,700
|
|
|
11/20/2019
|
-1.00 / -11.11%
|
9.50
|
9.80
|
8.00
|
8.00
|
8.70
|
8.00
|
10,100
|
|
|
11/19/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.05
|
9.00
|
800
|
|
|
11/18/2019
|
-1.20 / -11.76%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.04
|
9.00
|
1,400
|
|
|
11/15/2019
|
-1.00 / -9.09%
|
10.50
|
10.50
|
9.60
|
10.00
|
10.23
|
10.00
|
800
|
|
|
11/14/2019
|
+1.20 / +12.24%
|
10.70
|
11.00
|
9.10
|
11.00
|
9.74
|
11.00
|
3,100
|
|
|
11/13/2019
|
-1.30 / -11.71%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.95
|
9.80
|
20,400
|
|
|