|
Closing price on 12/22/2022
|
|
| Open |
13.00 |
| High |
14.90 |
| Low |
13.00 |
| Volume |
51,600 |
| Split-adjusted Price |
14.90 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2022
|
+1.90 / +14.62%
|
13.00
|
14.90
|
13.00
|
14.90
|
14.50
|
14.90
|
51,600
|
|
|
12/21/2022
|
+0.60 / +4.58%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.00
|
13.70
|
3,000
|
|
|
12/20/2022
|
-0.50 / -3.70%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
13.00
|
13,500
|
|
|
12/19/2022
|
+0.20 / +1.47%
|
13.50
|
13.80
|
13.10
|
13.80
|
13.50
|
13.80
|
19,100
|
|
|
12/16/2022
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.60
|
13.60
|
1,800
|
|
|
12/15/2022
|
+0.20 / +1.48%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.60
|
13.70
|
9,600
|
|
|
12/14/2022
|
+0.30 / +2.27%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.50
|
13.50
|
25,100
|
|
|
12/13/2022
|
+1.00 / +8.00%
|
13.00
|
14.10
|
12.50
|
13.50
|
13.20
|
13.50
|
28,900
|
|
|
12/12/2022
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
12/9/2022
|
+1.30 / +11.11%
|
11.70
|
13.00
|
11.70
|
13.00
|
12.40
|
13.00
|
200
|
|
|
12/8/2022
|
-0.50 / -4.17%
|
13.40
|
13.40
|
11.50
|
11.50
|
11.70
|
11.50
|
17,600
|
|
|
12/7/2022
|
-0.50 / -4.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
10,000
|
|
|
12/6/2022
|
+1.50 / +13.39%
|
12.70
|
12.80
|
11.30
|
12.70
|
12.50
|
12.70
|
12,900
|
|
|
12/5/2022
|
+1.50 / +14.56%
|
10.00
|
11.80
|
10.00
|
11.80
|
11.20
|
11.80
|
17,900
|
|
|
12/2/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
12/1/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.30
|
10.20
|
6,400
|
|
|
11/30/2022
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.20
|
10.20
|
19,100
|
|
|
11/29/2022
|
-0.40 / -3.85%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
18,800
|
|
|
11/28/2022
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,000
|
|
|
11/25/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/21/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/18/2022
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
11/17/2022
|
+0.10 / +1.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.70
|
9.50
|
1,800
|
|
|
11/16/2022
|
+0.10 / +1.04%
|
9.50
|
9.70
|
8.40
|
9.70
|
9.40
|
9.70
|
1,000
|
|
|
11/15/2022
|
-1.60 / -14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
22,100
|
|
|
11/14/2022
|
-0.80 / -7.41%
|
12.30
|
12.30
|
10.00
|
10.00
|
11.20
|
10.00
|
4,000
|
|
|
11/11/2022
|
-0.10 / -1.00%
|
11.50
|
11.50
|
9.90
|
9.90
|
10.80
|
9.90
|
3,600
|
|
|