Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	-0.50 / -9.62%	4.90	5.10	4.50	4.70	4.79	4.70	7,600
12/18/2018	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.05	5.20	200
12/17/2018	0.00 / 0.00%	5.20	5.20	4.90	4.90	5.15	4.90	1,200
12/14/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	10,600
12/13/2018	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	500
12/12/2018	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.13	4.60	800
12/11/2018	-0.60 / -10.34%	5.70	5.70	5.20	5.20	5.24	4.69	2,700
12/10/2018	+0.50 / +9.43%	5.70	5.80	5.70	5.80	5.79	5.23	1,000
12/7/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.78	0
12/6/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.78	0
12/5/2018	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.78	1,000
12/4/2018	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.87	100
12/3/2018	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.11	4.78	12,900
11/30/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.60	200
11/29/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.60	100
11/28/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.60	500
11/27/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	6,300
11/26/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	1,500
11/23/2018	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	4.51	8,000
11/22/2018	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.03	4.42	16,000
11/21/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.60	5,000
11/20/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.60	6,000
11/19/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.60	8,000
11/16/2018	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	4.60	1,200
11/15/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
11/14/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
11/13/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.51	1,000
11/12/2018	+0.20 / +4.08%	5.60	5.60	5.10	5.10	5.35	4.60	200
11/9/2018	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.91	4.33	9,400
11/8/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	3,700

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)