|
Closing price on 12/17/2020
|
|
| Open |
11.30 |
| High |
12.00 |
| Low |
11.30 |
| Volume |
17,800 |
| Split-adjusted Price |
11.60 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
+0.40 / +3.57%
|
11.30
|
12.00
|
11.30
|
11.60
|
11.66
|
11.60
|
17,800
|
|
|
12/16/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
43,500
|
|
|
12/15/2020
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.40
|
11.40
|
15,600
|
|
|
12/14/2020
|
+0.20 / +1.71%
|
11.50
|
12.00
|
10.80
|
11.90
|
11.50
|
11.90
|
112,500
|
|
|
12/11/2020
|
+0.80 / +7.62%
|
12.00
|
12.00
|
10.80
|
11.30
|
11.65
|
11.30
|
102,100
|
|
|
12/10/2020
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
19,800
|
|
|
12/9/2020
|
+1.30 / +14.94%
|
9.00
|
10.00
|
8.60
|
10.00
|
9.17
|
10.00
|
116,700
|
|
|
12/8/2020
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.69
|
8.70
|
57,200
|
|
|
12/7/2020
|
+0.10 / +1.18%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
8.60
|
97,200
|
|
|
12/4/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3,000
|
|
|
12/3/2020
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
12/2/2020
|
+0.40 / +4.71%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.22
|
8.90
|
3,400
|
|
|
12/1/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
|
|
11/30/2020
|
0.00 / 0.00%
|
7.90
|
9.50
|
7.90
|
9.20
|
8.48
|
9.20
|
2,500
|
|
|
11/27/2020
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4,200
|
|
|
11/26/2020
|
-0.40 / -4.04%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.02
|
9.50
|
2,100
|
|
|
11/25/2020
|
+1.30 / +14.61%
|
8.50
|
10.20
|
8.50
|
10.20
|
9.92
|
10.20
|
12,500
|
|
|
11/24/2020
|
+0.60 / +7.23%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.30
|
8.30
|
8.30
|
5,600
|
|
|
11/20/2020
|
+0.50 / +6.41%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.25
|
8.30
|
4,000
|
|
|
11/19/2020
|
+0.10 / +1.22%
|
7.00
|
8.30
|
7.00
|
8.30
|
7.79
|
8.30
|
3,900
|
|
|
11/18/2020
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
500
|
|
|
11/17/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,000
|
|
|
11/16/2020
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
11/13/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
11/12/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
11/10/2020
|
-0.40 / -4.76%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.02
|
8.00
|
6,100
|
|
|
11/9/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
900
|
|
|
11/6/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.42
|
8.50
|
2,500
|
|
|