Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	+0.40 / +3.77%	11.80	11.80	9.20	11.00	10.10	11.00	1,700
11/27/2019	+0.40 / +3.92%	10.20	10.80	10.20	10.60	10.60	10.60	3,700
11/26/2019	+1.30 / +14.61%	8.90	10.20	8.90	10.20	9.49	10.20	15,400
11/25/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
11/22/2019	+0.10 / +1.16%	8.20	9.30	8.20	8.70	8.93	8.70	1,200
11/21/2019	+0.60 / +7.50%	8.70	8.70	8.60	8.60	8.61	8.60	2,700
11/20/2019	-1.00 / -11.11%	9.50	9.80	8.00	8.00	8.70	8.00	10,100
11/19/2019	0.00 / 0.00%	9.40	9.40	9.00	9.00	9.05	9.00	800
11/18/2019	-1.20 / -11.76%	9.20	9.20	9.00	9.00	9.04	9.00	1,400
11/15/2019	-1.00 / -9.09%	10.50	10.50	9.60	10.00	10.23	10.00	800
11/14/2019	+1.20 / +12.24%	10.70	11.00	9.10	11.00	9.74	11.00	3,100
11/13/2019	-1.30 / -11.71%	10.30	10.30	9.80	9.80	9.95	9.80	20,400
11/12/2019	-1.90 / -14.62%	12.70	12.80	11.10	11.10	11.48	11.10	16,900
11/11/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
11/8/2019	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	100
11/7/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
11/6/2019	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	13.50	200
11/5/2019	+0.30 / +2.31%	13.50	13.60	13.30	13.30	13.55	13.30	1,100
11/4/2019	-0.60 / -4.41%	13.40	13.50	13.00	13.00	13.24	13.00	3,800
11/1/2019	+0.50 / +3.79%	13.20	13.70	13.20	13.70	13.62	13.70	600
10/31/2019	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	13.20	900
10/30/2019	-0.70 / -5.00%	13.50	13.50	13.30	13.30	13.37	13.30	1,100
10/29/2019	+0.40 / +2.94%	14.00	15.00	13.50	14.00	14.12	14.00	2,600
10/28/2019	+0.40 / +3.03%	13.70	14.00	13.20	13.60	13.50	13.60	16,800
10/25/2019	-0.30 / -2.26%	12.80	14.00	12.00	13.00	13.23	13.00	2,500
10/24/2019	-0.40 / -2.92%	13.00	13.30	13.00	13.30	13.03	13.30	1,200
10/23/2019	-0.10 / -0.72%	13.10	13.70	13.10	13.70	13.40	13.70	200
10/22/2019	-0.70 / -4.83%	13.10	14.70	13.00	13.80	13.34	13.80	800
10/21/2019	+0.60 / +4.32%	13.00	15.00	13.00	14.50	13.88	14.50	7,400
10/18/2019	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.90	200

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)