|
Closing price on 11/17/2022
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
1,800 |
| Split-adjusted Price |
9.50 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
+0.10 / +1.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.70
|
9.50
|
1,800
|
|
|
11/16/2022
|
+0.10 / +1.04%
|
9.50
|
9.70
|
8.40
|
9.70
|
9.40
|
9.70
|
1,000
|
|
|
11/15/2022
|
-1.60 / -14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
22,100
|
|
|
11/14/2022
|
-0.80 / -7.41%
|
12.30
|
12.30
|
10.00
|
10.00
|
11.20
|
10.00
|
4,000
|
|
|
11/11/2022
|
-0.10 / -1.00%
|
11.50
|
11.50
|
9.90
|
9.90
|
10.80
|
9.90
|
3,600
|
|
|
11/10/2022
|
-1.40 / -12.39%
|
10.10
|
10.10
|
9.80
|
9.90
|
10.00
|
9.90
|
2,700
|
|
|
11/9/2022
|
+0.20 / +1.94%
|
11.80
|
11.80
|
10.50
|
10.50
|
11.30
|
10.50
|
3,100
|
|
|
11/8/2022
|
-0.20 / -1.98%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.30
|
9.90
|
32,800
|
|
|
11/7/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
28,000
|
|
|
11/4/2022
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
11/3/2022
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.00
|
11.10
|
2,500
|
|
|
11/2/2022
|
-0.20 / -1.67%
|
10.20
|
11.80
|
10.20
|
11.80
|
11.20
|
11.80
|
3,500
|
|
|
11/1/2022
|
-2.00 / -14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
10/31/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/28/2022
|
+1.50 / +12.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
10/27/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/24/2022
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/21/2022
|
+1.50 / +14.56%
|
10.30
|
11.80
|
10.30
|
11.80
|
10.90
|
11.80
|
4,700
|
|
|
10/20/2022
|
-0.60 / -5.17%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.30
|
11.00
|
1,000
|
|
|
10/19/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
10/18/2022
|
-0.50 / -4.17%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.60
|
11.50
|
9,700
|
|
|
10/17/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/12/2022
|
-0.90 / -6.52%
|
11.80
|
12.90
|
11.80
|
12.90
|
12.00
|
12.90
|
1,200
|
|
|
10/11/2022
|
+1.30 / +10.40%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
10/10/2022
|
-2.20 / -14.97%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
|
10/7/2022
|
+1.20 / +8.89%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
300
|
|
|