Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.86	1,200
11/15/2017	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.82	4.69	1,600
11/14/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.94	0
11/13/2017	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.94	100
11/10/2017	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.77	4.69	2,900
11/9/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.86	2,600
11/8/2017	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.86	200
11/7/2017	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.69	6,400
11/6/2017	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	4.61	5,000
11/3/2017	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.86	1,000
11/2/2017	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.69	0
11/1/2017	+0.50 / +10.00%	5.70	5.70	5.50	5.50	5.60	4.61	200
10/31/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.19	0
10/30/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.19	1,700
10/27/2017	-0.60 / -10.71%	5.00	5.00	5.00	5.00	5.00	4.19	3,000
10/26/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.69	600
10/25/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.69	3,000
10/24/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.69	2,500
10/23/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.69	300
10/20/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.69	0
10/19/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.69	0
10/18/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.69	0
10/17/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.69	0
10/16/2017	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.69	430
10/13/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.61	0
10/12/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.61	0
10/11/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.61	0
10/10/2017	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.61	620
10/9/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.69	0
10/6/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.69	0

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)