Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.10 / -0.71%	14.30	14.30	13.80	14.00	14.00	14.00	26,100
10/28/2021	0.00 / 0.00%	14.40	14.40	14.00	14.00	14.10	14.00	27,900
10/27/2021	+0.40 / +2.84%	14.80	14.80	14.00	14.50	14.00	14.50	23,900
10/26/2021	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.10	14.20	19,100
10/25/2021	0.00 / 0.00%	14.40	14.50	14.00	14.20	14.20	14.20	21,600
10/22/2021	-0.30 / -2.10%	14.50	14.50	14.00	14.00	14.20	14.00	29,700
10/21/2021	+0.10 / +0.71%	14.30	14.30	14.20	14.20	14.30	14.20	6,700
10/20/2021	0.00 / 0.00%	14.00	14.60	13.90	14.10	14.10	14.10	26,700
10/19/2021	-0.30 / -2.10%	14.40	14.50	14.00	14.00	14.10	14.00	14,400
10/18/2021	0.00 / 0.00%	14.50	14.50	14.00	14.50	14.30	14.50	26,400
10/15/2021	+0.10 / +0.68%	14.70	14.80	14.30	14.80	14.50	14.80	13,600
10/14/2021	+0.30 / +2.07%	14.80	14.80	14.50	14.80	14.70	14.80	7,800
10/13/2021	+0.30 / +2.07%	14.50	14.80	14.40	14.80	14.50	14.80	9,800
10/12/2021	+0.10 / +0.70%	14.50	14.50	14.40	14.40	14.50	14.40	16,500
10/11/2021	+0.10 / +0.69%	14.30	14.50	14.30	14.50	14.30	14.50	34,500
10/8/2021	0.00 / 0.00%	14.40	14.60	14.30	14.50	14.40	14.50	31,700
10/7/2021	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.50	14.50	16,200
10/6/2021	-0.10 / -0.68%	14.90	14.90	14.50	14.50	14.50	14.50	20,800
10/5/2021	-0.40 / -2.70%	14.80	14.80	14.40	14.40	14.60	14.40	30,000
10/4/2021	-0.10 / -0.67%	14.90	14.90	14.80	14.80	14.80	14.80	21,200
10/1/2021	-0.10 / -0.67%	15.00	15.00	14.80	14.80	14.90	14.80	20,500
9/30/2021	0.00 / 0.00%	14.90	15.10	14.70	14.80	14.90	14.80	38,000
9/29/2021	-0.10 / -0.68%	14.90	14.90	14.70	14.70	14.80	14.70	9,700
9/28/2021	+0.20 / +1.35%	15.50	15.50	14.70	15.00	14.80	15.00	9,800
9/27/2021	-0.50 / -3.25%	14.00	15.20	14.00	14.90	14.80	14.90	19,300
9/24/2021	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	15.40	10,300
9/23/2021	+0.10 / +0.64%	15.70	15.70	15.40	15.70	15.50	15.70	13,400
9/22/2021	+0.10 / +0.65%	16.00	16.00	15.30	15.40	15.60	15.40	22,600
9/21/2021	+0.20 / +1.32%	15.20	15.90	15.20	15.40	15.30	15.40	30,100
9/20/2021	-0.30 / -1.94%	15.40	15.40	15.00	15.20	15.20	15.20	72,900

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)