|
Closing price on 10/24/2022
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
100 |
| Split-adjusted Price |
12.50 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2022
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/21/2022
|
+1.50 / +14.56%
|
10.30
|
11.80
|
10.30
|
11.80
|
10.90
|
11.80
|
4,700
|
|
|
10/20/2022
|
-0.60 / -5.17%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.30
|
11.00
|
1,000
|
|
|
10/19/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
10/18/2022
|
-0.50 / -4.17%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.60
|
11.50
|
9,700
|
|
|
10/17/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/12/2022
|
-0.90 / -6.52%
|
11.80
|
12.90
|
11.80
|
12.90
|
12.00
|
12.90
|
1,200
|
|
|
10/11/2022
|
+1.30 / +10.40%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
10/10/2022
|
-2.20 / -14.97%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
|
10/7/2022
|
+1.20 / +8.89%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
300
|
|
|
10/6/2022
|
+1.60 / +13.45%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
200
|
|
|
10/5/2022
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.90
|
12.10
|
1,600
|
|
|
10/4/2022
|
+1.50 / +13.39%
|
11.00
|
12.70
|
11.00
|
12.70
|
12.10
|
12.70
|
300
|
|
|
10/3/2022
|
+0.60 / +5.77%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.20
|
11.00
|
400
|
|
|
9/30/2022
|
-0.80 / -6.78%
|
11.60
|
11.60
|
10.10
|
11.00
|
10.40
|
11.00
|
8,900
|
|
|
9/29/2022
|
-1.20 / -9.38%
|
12.70
|
12.70
|
11.60
|
11.60
|
11.80
|
11.60
|
6,000
|
|
|
9/28/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
9/23/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
9/22/2022
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
700
|
|
|
9/21/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,800
|
|
|
9/19/2022
|
+0.80 / +6.56%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.20
|
13.00
|
10,100
|
|
|
9/16/2022
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
12.20
|
13,300
|
|
|
9/15/2022
|
-1.30 / -9.09%
|
12.80
|
13.00
|
12.30
|
13.00
|
12.50
|
13.00
|
16,800
|
|
|
9/14/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
9/13/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|