|
Closing price on 1/30/2023
|
|
| Open |
14.70 |
| High |
14.80 |
| Low |
14.40 |
| Volume |
13,300 |
| Split-adjusted Price |
14.80 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2023
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.40
|
14.80
|
14.70
|
14.80
|
13,300
|
|
|
1/27/2023
|
+0.30 / +2.04%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.70
|
15.00
|
13,100
|
|
|
1/19/2023
|
+0.20 / +1.40%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.70
|
14.50
|
2,500
|
|
|
1/18/2023
|
-0.60 / -3.87%
|
14.20
|
14.90
|
14.10
|
14.90
|
14.30
|
14.90
|
27,400
|
|
|
1/17/2023
|
-0.80 / -5.48%
|
12.80
|
15.90
|
12.80
|
13.80
|
15.50
|
13.80
|
1,200
|
|
|
1/16/2023
|
-2.40 / -14.37%
|
17.90
|
17.90
|
14.30
|
14.30
|
14.60
|
14.30
|
53,200
|
|
|
1/13/2023
|
+0.90 / +5.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,000
|
|
|
1/12/2023
|
-0.20 / -1.31%
|
16.60
|
16.60
|
15.00
|
15.10
|
15.80
|
15.10
|
2,100
|
|
|
1/11/2023
|
-0.40 / -2.56%
|
15.90
|
16.00
|
15.10
|
15.20
|
15.30
|
15.20
|
11,500
|
|
|
1/10/2023
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.60
|
16.00
|
1,200
|
|
|
1/9/2023
|
-1.00 / -5.92%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.90
|
5,600
|
|
|
1/6/2023
|
+0.60 / +3.75%
|
17.00
|
17.00
|
16.00
|
16.60
|
16.90
|
16.60
|
7,000
|
|
|
1/5/2023
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11,300
|
|
|
1/4/2023
|
-0.30 / -1.75%
|
16.80
|
17.10
|
16.80
|
16.80
|
16.90
|
16.80
|
3,000
|
|
|
1/3/2023
|
-0.30 / -1.73%
|
17.30
|
17.70
|
17.00
|
17.00
|
17.10
|
17.00
|
6,800
|
|
|
12/30/2022
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.30
|
17.00
|
6,000
|
|
|
12/29/2022
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.80
|
17.00
|
17.00
|
17.00
|
36,600
|
|
|
12/28/2022
|
-1.50 / -8.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16,100
|
|
|
12/27/2022
|
-0.40 / -2.19%
|
18.50
|
19.00
|
17.90
|
17.90
|
18.50
|
17.90
|
23,300
|
|
|
12/26/2022
|
+1.40 / +8.43%
|
17.10
|
19.00
|
17.10
|
18.00
|
18.30
|
18.00
|
86,300
|
|
|
12/23/2022
|
+2.10 / +14.48%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.60
|
16.60
|
35,000
|
|
|
12/22/2022
|
+1.90 / +14.62%
|
13.00
|
14.90
|
13.00
|
14.90
|
14.50
|
14.90
|
51,600
|
|
|
12/21/2022
|
+0.60 / +4.58%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.00
|
13.70
|
3,000
|
|
|
12/20/2022
|
-0.50 / -3.70%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
13.00
|
13,500
|
|
|
12/19/2022
|
+0.20 / +1.47%
|
13.50
|
13.80
|
13.10
|
13.80
|
13.50
|
13.80
|
19,100
|
|
|
12/16/2022
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.60
|
13.60
|
1,800
|
|
|
12/15/2022
|
+0.20 / +1.48%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.60
|
13.70
|
9,600
|
|
|
12/14/2022
|
+0.30 / +2.27%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.50
|
13.50
|
25,100
|
|
|
12/13/2022
|
+1.00 / +8.00%
|
13.00
|
14.10
|
12.50
|
13.50
|
13.20
|
13.50
|
28,900
|
|
|
12/12/2022
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|