Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	100
1/28/2019	+0.60 / +12.24%	5.50	5.50	5.50	5.50	5.50	5.50	500
1/25/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/24/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/23/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/22/2019	-0.60 / -10.91%	4.90	4.90	4.90	4.90	4.90	4.90	1,200
1/21/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/18/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/17/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	5,500
1/16/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	900
1/15/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/14/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	200
1/11/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	2,200
1/10/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	2,400
1/9/2019	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/8/2019	+0.70 / +14.00%	5.20	5.70	5.20	5.70	5.62	5.70	1,200
1/7/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/4/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
1/3/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
1/2/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/28/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	200
12/27/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/26/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/25/2018	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.94	5.00	1,600
12/24/2018	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.81	4.80	9,300
12/21/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
12/20/2018	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	5.10	100
12/19/2018	-0.50 / -9.62%	4.90	5.10	4.50	4.70	4.79	4.70	7,600
12/18/2018	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.05	5.20	200
12/17/2018	0.00 / 0.00%	5.20	5.20	4.90	4.90	5.15	4.90	1,200

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)