Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2016	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.40	3.93	15,800
9/8/2016	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	3.88	6,008
9/7/2016	+0.60 / +8.22%	7.20	7.90	7.20	7.90	7.30	4.20	600
9/6/2016	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.88	10,400
9/5/2016	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	3.83	100
9/1/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.20	0
8/31/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.20	0
8/30/2016	-0.10 / -1.25%	7.20	7.90	7.20	7.90	7.29	4.20	1,360
8/29/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.25	0
8/26/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.25	0
8/25/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.25	0
8/24/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.25	0
8/23/2016	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	4.25	10,000
8/22/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.52	0
8/19/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.52	0
8/18/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.52	0
8/17/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.52	0
8/16/2016	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	4.52	100
8/15/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.25	0
8/12/2016	-0.70 / -8.05%	8.00	8.00	8.00	8.00	8.00	4.25	3,304
8/11/2016	+0.30 / +3.57%	8.70	8.70	8.70	8.70	8.70	4.62	109
8/10/2016	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	4.46	100
8/9/2016	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.14	4.25	13,344
8/8/2016	+0.20 / +2.50%	8.80	8.80	8.20	8.20	8.35	4.36	21,000
8/5/2016	-0.30 / -3.61%	8.70	8.70	8.00	8.00	8.21	4.25	30,200
8/4/2016	+0.10 / +1.22%	8.90	8.90	8.30	8.30	8.31	4.41	9,000
8/3/2016	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	4.36	13,100
8/2/2016	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.29	4.46	5,400
8/1/2016	+0.30 / +3.66%	8.70	8.70	8.50	8.50	8.60	4.52	200
7/29/2016	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.33	4.36	11,602

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020