|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
3.60
|
7
|
3,260
|
12
|
14,919
|
-11,659
|
1,000
|
3,600
|
|
|
4/9/2026
|
3.70
|
25
|
17,679
|
27
|
22,457
|
-4,778
|
10,200
|
36,920
|
|
|
4/8/2026
|
3.60
|
18
|
25,930
|
14
|
36,829
|
-10,899
|
6,000
|
22,160
|
|
|
4/7/2026
|
3.80
|
13
|
17,171
|
23
|
39,155
|
-21,984
|
1,300
|
4,950
|
|
|
4/6/2026
|
3.80
|
12
|
10,700
|
13
|
8,338
|
2,362
|
800
|
2,980
|
|
|
4/3/2026
|
3.90
|
21
|
25,900
|
26
|
33,440
|
-7,540
|
5,300
|
19,950
|
|
|
4/2/2026
|
3.90
|
29
|
24,739
|
45
|
39,001
|
-14,262
|
8,000
|
31,680
|
|
|
4/1/2026
|
4.00
|
44
|
75,138
|
43
|
25,169
|
49,969
|
23,700
|
94,650
|
|
|
3/31/2026
|
3.50
|
12
|
46,799
|
13
|
12,939
|
33,860
|
200
|
690
|
|
|
3/30/2026
|
3.60
|
6
|
42,100
|
13
|
10,260
|
31,840
|
100
|
360
|
|
|
3/27/2026
|
3.70
|
10
|
48,099
|
21
|
34,132
|
13,967
|
200
|
720
|
|
|
3/26/2026
|
3.50
|
12
|
23,118
|
17
|
21,822
|
1,296
|
17,700
|
60,190
|
|
|
3/25/2026
|
3.40
|
14
|
5,499
|
18
|
56,714
|
-51,215
|
500
|
1,720
|
|
|
3/24/2026
|
3.70
|
18
|
17,950
|
32
|
15,623
|
2,327
|
200
|
740
|
|
|
3/23/2026
|
3.40
|
15
|
11,809
|
21
|
27,027
|
-15,218
|
4,900
|
16,870
|
|
|
3/20/2026
|
3.30
|
24
|
17,479
|
22
|
28,752
|
-11,273
|
13,900
|
48,280
|
|
|
3/19/2026
|
3.40
|
23
|
22,118
|
24
|
69,152
|
-47,034
|
2,800
|
10,060
|
|
|
3/18/2026
|
3.70
|
20
|
68,922
|
23
|
45,724
|
23,198
|
38,500
|
140,760
|
|
|
3/17/2026
|
3.30
|
24
|
76,630
|
12
|
65,300
|
11,330
|
2,500
|
8,250
|
|
|
3/16/2026
|
3.30
|
31
|
31,439
|
17
|
42,278
|
-10,839
|
16,300
|
52,940
|
|
|
Page 1 of 2 Next>
|
|
|