|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
4.90
|
51
|
74,885
|
55
|
90,473
|
-15,588
|
28,600
|
142,760
|
|
|
8/11/2025
|
5.00
|
116
|
263,058
|
97
|
209,286
|
53,772
|
76,600
|
383,460
|
|
|
8/8/2025
|
5.00
|
94
|
74,736
|
103
|
166,101
|
-91,365
|
55,300
|
285,420
|
|
|
8/7/2025
|
5.30
|
53
|
82,584
|
64
|
219,548
|
-136,964
|
23,000
|
121,500
|
|
|
8/6/2025
|
5.30
|
78
|
149,764
|
103
|
153,583
|
-3,819
|
47,000
|
240,450
|
|
|
8/5/2025
|
5.20
|
60
|
93,470
|
94
|
147,622
|
-54,152
|
29,700
|
166,070
|
|
|
8/4/2025
|
5.50
|
43
|
81,112
|
38
|
51,743
|
29,369
|
21,900
|
118,000
|
|
|
8/1/2025
|
5.50
|
134
|
188,465
|
98
|
312,483
|
-124,018
|
175,400
|
917,430
|
|
|
7/31/2025
|
5.60
|
59
|
76,640
|
105
|
183,877
|
-107,237
|
49,000
|
287,090
|
|
|
7/30/2025
|
5.90
|
37
|
591,410
|
77
|
1,004,113
|
-412,703
|
552,700
|
3,260,850
|
|
|
7/29/2025
|
5.70
|
81
|
1,009,823
|
129
|
1,151,347
|
-141,524
|
584,900
|
3,497,040
|
|
|
7/28/2025
|
5.90
|
94
|
170,531
|
137
|
260,791
|
-90,260
|
138,500
|
830,850
|
|
|
7/25/2025
|
5.90
|
123
|
400,145
|
172
|
314,303
|
85,842
|
172,000
|
1,035,190
|
|
|
7/24/2025
|
5.50
|
107
|
180,367
|
129
|
187,350
|
-6,983
|
83,700
|
474,440
|
|
|
7/23/2025
|
5.50
|
185
|
406,222
|
85
|
291,261
|
114,961
|
230,900
|
1,257,380
|
|
|
7/22/2025
|
5.50
|
142
|
446,283
|
101
|
808,179
|
-361,896
|
439,900
|
2,119,350
|
|
|
7/21/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
269,000
|
1,499,910
|
|
|
7/18/2025
|
5.50
|
201
|
951,974
|
149
|
908,362
|
43,612
|
806,600
|
4,431,550
|
|
|
7/17/2025
|
4.80
|
112
|
532,287
|
74
|
235,110
|
297,177
|
235,000
|
1,127,760
|
|
|
7/16/2025
|
4.20
|
89
|
401,013
|
52
|
129,850
|
271,163
|
129,800
|
545,120
|
|
|
Page 1 of 2 Next>
|
|
|