|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
3.90
|
11
|
50,199
|
15
|
41,400
|
8,799
|
17,700
|
68,030
|
|
|
2/5/2026
|
3.90
|
8
|
26,299
|
14
|
18,000
|
8,299
|
0
|
0
|
|
|
2/4/2026
|
3.90
|
13
|
30,299
|
13
|
22,487
|
7,812
|
4,200
|
16,430
|
|
|
2/3/2026
|
4.00
|
17
|
34,099
|
21
|
34,501
|
-402
|
7,400
|
28,880
|
|
|
2/2/2026
|
3.90
|
21
|
38,608
|
14
|
24,587
|
14,021
|
2,400
|
9,360
|
|
|
1/30/2026
|
4.00
|
21
|
69,729
|
22
|
24,704
|
45,025
|
4,200
|
16,800
|
|
|
1/29/2026
|
4.00
|
23
|
40,451
|
38
|
15,189
|
25,262
|
1,300
|
5,200
|
|
|
1/28/2026
|
3.90
|
22
|
40,132
|
19
|
33,989
|
6,143
|
8,400
|
32,790
|
|
|
1/27/2026
|
4.00
|
24
|
41,637
|
26
|
44,617
|
-2,980
|
8,000
|
31,020
|
|
|
1/26/2026
|
3.90
|
23
|
47,702
|
35
|
46,290
|
1,412
|
15,500
|
62,450
|
|
|
1/23/2026
|
3.80
|
14
|
32,214
|
19
|
28,000
|
4,214
|
4,300
|
16,590
|
|
|
1/22/2026
|
3.90
|
22
|
35,765
|
17
|
41,500
|
-5,735
|
8,100
|
31,590
|
|
|
1/21/2026
|
3.90
|
18
|
58,328
|
13
|
25,400
|
32,928
|
4,600
|
17,950
|
|
|
1/20/2026
|
4.00
|
19
|
36,024
|
21
|
49,600
|
-13,576
|
7,100
|
28,250
|
|
|
1/19/2026
|
4.00
|
19
|
40,006
|
31
|
57,590
|
-17,584
|
12,700
|
51,870
|
|
|
1/16/2026
|
4.00
|
18
|
40,804
|
15
|
27,701
|
13,103
|
12,000
|
47,000
|
|
|
1/15/2026
|
4.00
|
24
|
42,904
|
23
|
33,200
|
9,704
|
11,800
|
46,050
|
|
|
1/14/2026
|
4.00
|
14
|
37,206
|
22
|
19,102
|
18,104
|
9,100
|
36,370
|
|
|
1/13/2026
|
4.00
|
23
|
48,317
|
25
|
35,411
|
12,906
|
15,600
|
61,950
|
|
|
1/12/2026
|
4.00
|
22
|
70,219
|
22
|
69,803
|
416
|
41,400
|
165,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|