|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
4.00
|
15
|
18,600
|
38
|
37,587
|
-18,987
|
4,200
|
16,800
|
|
|
11/6/2025
|
4.40
|
20
|
41,479
|
42
|
60,278
|
-18,799
|
100
|
440
|
|
|
11/5/2025
|
4.10
|
27
|
23,199
|
25
|
38,203
|
-15,004
|
10,000
|
41,060
|
|
|
11/4/2025
|
4.00
|
15
|
17,499
|
36
|
30,793
|
-13,294
|
2,700
|
10,840
|
|
|
11/3/2025
|
4.30
|
14
|
6,699
|
30
|
21,924
|
-15,225
|
100
|
430
|
|
|
10/31/2025
|
4.30
|
23
|
60,802
|
31
|
52,623
|
8,179
|
36,900
|
152,480
|
|
|
10/30/2025
|
4.20
|
20
|
11,909
|
31
|
31,434
|
-19,525
|
8,000
|
33,840
|
|
|
10/29/2025
|
4.30
|
10
|
9,499
|
32
|
30,445
|
-20,946
|
2,500
|
10,750
|
|
|
10/28/2025
|
4.30
|
0
|
1,400
|
0
|
25,100
|
-23,700
|
300
|
1,280
|
|
|
10/27/2025
|
3.90
|
21
|
6,999
|
18
|
14,000
|
-7,001
|
1,000
|
3,930
|
|
|
10/24/2025
|
4.10
|
20
|
4,956
|
40
|
61,408
|
-56,452
|
1,400
|
5,700
|
|
|
10/23/2025
|
4.10
|
14
|
4,321
|
20
|
28,315
|
-23,994
|
0
|
0
|
|
|
10/22/2025
|
4.10
|
14
|
7,799
|
24
|
22,549
|
-14,750
|
3,600
|
14,710
|
|
|
10/21/2025
|
4.10
|
44
|
31,318
|
36
|
63,813
|
-32,495
|
21,300
|
88,290
|
|
|
10/20/2025
|
3.60
|
18
|
13,399
|
25
|
34,415
|
-21,016
|
12,300
|
46,120
|
|
|
10/17/2025
|
4.30
|
24
|
51,499
|
43
|
65,978
|
-14,479
|
24,100
|
101,270
|
|
|
10/16/2025
|
4.10
|
35
|
82,878
|
29
|
32,947
|
49,931
|
8,700
|
35,560
|
|
|
10/15/2025
|
4.10
|
26
|
12,649
|
34
|
39,018
|
-26,369
|
3,100
|
12,710
|
|
|
10/14/2025
|
4.10
|
35
|
23,499
|
42
|
53,719
|
-30,220
|
15,600
|
66,070
|
|
|
10/13/2025
|
4.20
|
21
|
16,904
|
30
|
32,012
|
-15,108
|
10,500
|
45,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|