|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
1.90
|
0
|
12,100
|
0
|
12,100
|
0
|
12,100
|
22,990
|
|
|
5/15/2025
|
2.00
|
64
|
329,435
|
39
|
53,315
|
276,120
|
5,100
|
10,200
|
|
|
5/14/2025
|
2.00
|
45
|
193,632
|
41
|
81,004
|
112,628
|
24,000
|
48,030
|
|
|
5/13/2025
|
2.00
|
45
|
178,765
|
43
|
138,596
|
40,169
|
49,100
|
99,170
|
|
|
5/12/2025
|
2.20
|
0
|
69,500
|
0
|
69,500
|
0
|
69,500
|
155,300
|
|
|
5/9/2025
|
2.10
|
0
|
57,000
|
0
|
57,000
|
0
|
57,000
|
117,530
|
|
|
5/8/2025
|
1.90
|
0
|
59,400
|
0
|
59,400
|
0
|
59,400
|
112,590
|
|
|
5/7/2025
|
1.90
|
33
|
298,729
|
31
|
186,433
|
112,296
|
59,700
|
113,360
|
|
|
5/6/2025
|
1.90
|
61
|
523,664
|
46
|
308,007
|
215,657
|
168,600
|
321,380
|
|
|
5/5/2025
|
1.80
|
0
|
98,100
|
0
|
98,100
|
0
|
98,100
|
176,300
|
|
|
4/29/2025
|
1.60
|
30
|
123,531
|
29
|
168,308
|
-44,777
|
22,600
|
35,880
|
|
|
4/28/2025
|
1.60
|
32
|
58,623
|
28
|
148,821
|
-90,198
|
11,400
|
18,310
|
|
|
4/25/2025
|
1.60
|
55
|
497,749
|
43
|
119,238
|
378,511
|
73,400
|
117,440
|
|
|
4/24/2025
|
1.50
|
42
|
111,172
|
32
|
61,134
|
50,038
|
4,400
|
6,600
|
|
|
4/23/2025
|
1.50
|
43
|
78,810
|
36
|
44,757
|
34,053
|
16,900
|
25,540
|
|
|
4/22/2025
|
1.50
|
48
|
70,932
|
35
|
135,846
|
-64,914
|
43,400
|
64,910
|
|
|
4/21/2025
|
1.60
|
42
|
84,302
|
29
|
80,572
|
3,730
|
12,800
|
20,720
|
|
|
4/18/2025
|
1.60
|
54
|
147,549
|
15
|
46,042
|
101,507
|
29,300
|
45,380
|
|
|
4/17/2025
|
1.50
|
33
|
55,977
|
32
|
148,441
|
-92,464
|
8,300
|
12,550
|
|
|
4/16/2025
|
1.60
|
24
|
27,914
|
19
|
144,584
|
-116,670
|
21,900
|
35,040
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|