|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
2.90
|
8
|
46,500
|
8
|
10,580
|
35,920
|
400
|
1,160
|
|
|
7/14/2026
|
2.80
|
6
|
53,220
|
8
|
11,620
|
41,600
|
2,000
|
5,600
|
|
|
7/13/2026
|
2.90
|
11
|
90,900
|
15
|
36,852
|
54,048
|
22,000
|
62,240
|
|
|
7/10/2026
|
2.90
|
6
|
1,082
|
5
|
2,761
|
-1,679
|
0
|
0
|
|
|
7/9/2026
|
2.90
|
11
|
61,645
|
9
|
11,428
|
50,217
|
5,500
|
15,950
|
|
|
7/8/2026
|
2.90
|
9
|
18,749
|
15
|
31,050
|
-12,301
|
13,000
|
37,750
|
|
|
7/7/2026
|
3.00
|
5
|
1,701
|
6
|
4,906
|
-3,205
|
0
|
0
|
|
|
7/6/2026
|
3.00
|
6
|
1,013
|
11
|
12,097
|
-11,084
|
0
|
0
|
|
|
7/3/2026
|
3.00
|
9
|
2,601
|
11
|
19,558
|
-16,957
|
400
|
1,200
|
|
|
7/2/2026
|
3.00
|
10
|
1,220
|
8
|
6,132
|
-4,912
|
200
|
610
|
|
|
7/1/2026
|
2.80
|
6
|
2,800
|
5
|
4,332
|
-1,532
|
0
|
0
|
|
|
6/30/2026
|
2.80
|
8
|
78,409
|
5
|
6,422
|
71,987
|
0
|
0
|
|
|
6/29/2026
|
3.00
|
11
|
69,698
|
7
|
4,228
|
65,470
|
1,000
|
2,790
|
|
|
6/26/2026
|
2.70
|
0
|
1,600
|
0
|
5,700
|
-4,100
|
900
|
2,510
|
|
|
6/25/2026
|
2.90
|
18
|
8,070
|
21
|
19,534
|
-11,464
|
1,600
|
4,920
|
|
|
6/24/2026
|
3.00
|
12
|
23,018
|
12
|
24,532
|
-1,514
|
13,100
|
39,300
|
|
|
6/23/2026
|
2.90
|
0
|
16,900
|
0
|
11,000
|
5,900
|
5,800
|
16,820
|
|
|
6/22/2026
|
2.90
|
11
|
5,319
|
12
|
8,530
|
-3,211
|
4,300
|
12,230
|
|
|
6/19/2026
|
2.80
|
4
|
613
|
8
|
6,411
|
-5,798
|
0
|
0
|
|
|
6/18/2026
|
2.80
|
7
|
5,209
|
9
|
7,939
|
-2,730
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|