|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
2.90
|
0
|
52,400
|
0
|
21,200
|
31,200
|
9,400
|
27,150
|
|
|
6/30/2025
|
2.80
|
34
|
111,202
|
28
|
33,704
|
77,498
|
17,600
|
48,280
|
|
|
6/27/2025
|
2.80
|
49
|
149,222
|
25
|
48,604
|
100,618
|
27,200
|
73,020
|
|
|
6/26/2025
|
2.70
|
80
|
248,405
|
66
|
312,702
|
-64,297
|
128,800
|
339,480
|
|
|
6/25/2025
|
2.90
|
36
|
40,676
|
54
|
105,169
|
-64,493
|
25,500
|
74,710
|
|
|
6/24/2025
|
3.00
|
32
|
57,015
|
37
|
90,412
|
-33,397
|
36,000
|
107,040
|
|
|
6/23/2025
|
2.90
|
27
|
28,017
|
38
|
119,114
|
-91,097
|
13,400
|
38,980
|
|
|
6/20/2025
|
3.00
|
40
|
43,617
|
57
|
316,647
|
-273,030
|
24,900
|
73,900
|
|
|
6/19/2025
|
3.10
|
43
|
20,629
|
74
|
296,664
|
-276,035
|
10,100
|
31,140
|
|
|
6/18/2025
|
3.00
|
77
|
118,037
|
91
|
267,917
|
-149,880
|
72,100
|
221,040
|
|
|
6/17/2025
|
3.00
|
76
|
235,946
|
80
|
246,481
|
-10,535
|
201,400
|
590,470
|
|
|
6/16/2025
|
2.90
|
38
|
55,308
|
51
|
39,383
|
15,925
|
2,600
|
7,350
|
|
|
6/13/2025
|
2.90
|
88
|
136,693
|
92
|
186,028
|
-49,335
|
64,400
|
176,530
|
|
|
6/12/2025
|
2.90
|
61
|
55,558
|
46
|
57,786
|
-2,228
|
11,100
|
32,170
|
|
|
6/11/2025
|
2.90
|
70
|
92,656
|
70
|
87,768
|
4,888
|
39,600
|
116,210
|
|
|
6/10/2025
|
3.00
|
53
|
67,787
|
74
|
100,308
|
-32,521
|
15,100
|
44,780
|
|
|
6/9/2025
|
3.00
|
78
|
136,148
|
98
|
179,368
|
-43,220
|
59,500
|
171,420
|
|
|
6/6/2025
|
3.10
|
93
|
118,849
|
101
|
160,831
|
-41,982
|
42,800
|
131,860
|
|
|
6/5/2025
|
3.20
|
143
|
356,353
|
108
|
207,709
|
148,644
|
166,500
|
516,320
|
|
|
6/4/2025
|
2.80
|
196
|
896,926
|
138
|
917,609
|
-20,683
|
718,800
|
2,028,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|