Tuesday, July 22, 2025 3:54:01 AM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
VNECO 9 Investment & Construction Joint Stock Company (VE9 : UPCOM)
Industrials : Heavy Construction
5.40 -0.10/-1.82%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/21/2025 5.40 0 0 0 0 0 269,000 1,499,910
7/18/2025 5.50 201 951,974 149 908,362 43,612 806,600 4,431,550
7/17/2025 4.80 112 532,287 74 235,110 297,177 235,000 1,127,760
7/16/2025 4.20 89 401,013 52 129,850 271,163 129,800 545,120
7/15/2025 3.70 71 293,064 43 129,500 163,564 129,500 476,300
7/14/2025 3.30 120 509,005 47 171,017 337,988 170,900 562,830
7/11/2025 3.30 47 252,611 35 192,503 60,108 69,500 204,810
7/10/2025 3.00 52 182,208 34 86,088 96,120 69,300 201,560
7/9/2025 3.00 35 81,817 37 64,316 17,501 29,500 87,800
7/8/2025 2.90 32 44,605 42 84,807 -40,202 20,900 62,150
7/7/2025 3.00 33 93,693 35 85,409 8,284 52,500 156,990
7/4/2025 3.00 24 35,908 43 60,127 -24,219 21,400 63,760
7/3/2025 3.00 22 75,576 49 309,053 -233,477 32,500 97,500
7/2/2025 3.00 52 312,230 66 338,617 -26,387 265,100 794,370
7/1/2025 2.90 35 77,024 33 42,440 34,584 9,400 27,150
6/30/2025 2.80 34 111,202 28 33,704 77,498 17,600 48,280
6/27/2025 2.80 49 149,222 25 48,604 100,618 27,200 73,020
6/26/2025 2.70 80 248,405 66 312,702 -64,297 128,800 339,480
6/25/2025 2.90 36 40,676 54 105,169 -64,493 25,500 74,710
6/24/2025 3.00 32 57,015 37 90,412 -33,397 36,000 107,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.