|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
1,100
|
1,980
|
|
|
4/25/2024
|
1.80
|
35
|
85,056
|
31
|
77,299
|
7,757
|
2,000
|
3,640
|
|
|
4/24/2024
|
1.90
|
38
|
94,300
|
31
|
82,299
|
12,001
|
4,400
|
7,820
|
|
|
4/23/2024
|
1.80
|
38
|
73,561
|
29
|
69,620
|
3,941
|
8,600
|
15,560
|
|
|
4/22/2024
|
1.80
|
63
|
95,550
|
31
|
56,000
|
39,550
|
26,100
|
47,330
|
|
|
4/19/2024
|
1.80
|
54
|
81,397
|
39
|
90,820
|
-9,423
|
22,700
|
39,230
|
|
|
4/17/2024
|
1.90
|
68
|
150,100
|
29
|
108,919
|
41,181
|
86,800
|
152,420
|
|
|
4/16/2024
|
1.80
|
82
|
140,236
|
55
|
144,526
|
-4,290
|
107,100
|
188,390
|
|
|
4/15/2024
|
2.00
|
30
|
110,830
|
31
|
43,837
|
66,993
|
7,100
|
14,020
|
|
|
4/12/2024
|
2.00
|
44
|
71,307
|
21
|
24,743
|
46,564
|
5,400
|
10,530
|
|
|
4/11/2024
|
2.00
|
55
|
102,839
|
42
|
81,100
|
21,739
|
30,400
|
58,090
|
|
|
4/10/2024
|
2.00
|
44
|
128,200
|
23
|
20,400
|
107,800
|
8,100
|
16,170
|
|
|
4/9/2024
|
2.00
|
70
|
168,339
|
39
|
190,102
|
-21,763
|
97,400
|
184,450
|
|
|
4/8/2024
|
2.20
|
55
|
57,384
|
44
|
111,199
|
-53,815
|
48,400
|
99,590
|
|
|
4/5/2024
|
2.30
|
5
|
6,200
|
33
|
87,299
|
-81,099
|
0
|
0
|
|
|
4/4/2024
|
2.20
|
24
|
32,037
|
41
|
104,685
|
-72,648
|
13,900
|
31,580
|
|
|
4/3/2024
|
2.30
|
17
|
17,806
|
48
|
130,482
|
-112,676
|
3,800
|
8,440
|
|
|
4/2/2024
|
2.30
|
25
|
42,702
|
51
|
123,694
|
-80,992
|
14,100
|
32,180
|
|
|
4/1/2024
|
2.20
|
43
|
133,301
|
45
|
132,645
|
656
|
64,500
|
142,000
|
|
|
3/29/2024
|
2.20
|
29
|
61,399
|
48
|
125,736
|
-64,337
|
5,800
|
12,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|