|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
269,000
|
1,499,910
|
|
|
7/18/2025
|
5.50
|
201
|
951,974
|
149
|
908,362
|
43,612
|
806,600
|
4,431,550
|
|
|
7/17/2025
|
4.80
|
112
|
532,287
|
74
|
235,110
|
297,177
|
235,000
|
1,127,760
|
|
|
7/16/2025
|
4.20
|
89
|
401,013
|
52
|
129,850
|
271,163
|
129,800
|
545,120
|
|
|
7/15/2025
|
3.70
|
71
|
293,064
|
43
|
129,500
|
163,564
|
129,500
|
476,300
|
|
|
7/14/2025
|
3.30
|
120
|
509,005
|
47
|
171,017
|
337,988
|
170,900
|
562,830
|
|
|
7/11/2025
|
3.30
|
47
|
252,611
|
35
|
192,503
|
60,108
|
69,500
|
204,810
|
|
|
7/10/2025
|
3.00
|
52
|
182,208
|
34
|
86,088
|
96,120
|
69,300
|
201,560
|
|
|
7/9/2025
|
3.00
|
35
|
81,817
|
37
|
64,316
|
17,501
|
29,500
|
87,800
|
|
|
7/8/2025
|
2.90
|
32
|
44,605
|
42
|
84,807
|
-40,202
|
20,900
|
62,150
|
|
|
7/7/2025
|
3.00
|
33
|
93,693
|
35
|
85,409
|
8,284
|
52,500
|
156,990
|
|
|
7/4/2025
|
3.00
|
24
|
35,908
|
43
|
60,127
|
-24,219
|
21,400
|
63,760
|
|
|
7/3/2025
|
3.00
|
22
|
75,576
|
49
|
309,053
|
-233,477
|
32,500
|
97,500
|
|
|
7/2/2025
|
3.00
|
52
|
312,230
|
66
|
338,617
|
-26,387
|
265,100
|
794,370
|
|
|
7/1/2025
|
2.90
|
35
|
77,024
|
33
|
42,440
|
34,584
|
9,400
|
27,150
|
|
|
6/30/2025
|
2.80
|
34
|
111,202
|
28
|
33,704
|
77,498
|
17,600
|
48,280
|
|
|
6/27/2025
|
2.80
|
49
|
149,222
|
25
|
48,604
|
100,618
|
27,200
|
73,020
|
|
|
6/26/2025
|
2.70
|
80
|
248,405
|
66
|
312,702
|
-64,297
|
128,800
|
339,480
|
|
|
6/25/2025
|
2.90
|
36
|
40,676
|
54
|
105,169
|
-64,493
|
25,500
|
74,710
|
|
|
6/24/2025
|
3.00
|
32
|
57,015
|
37
|
90,412
|
-33,397
|
36,000
|
107,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|