|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2024
|
1.80
|
34
|
203,700
|
21
|
139,651
|
64,049
|
300
|
560
|
|
|
12/30/2024
|
1.90
|
41
|
239,571
|
26
|
221,400
|
18,171
|
120,200
|
216,490
|
|
|
12/27/2024
|
1.80
|
37
|
185,101
|
35
|
206,801
|
-21,700
|
43,200
|
81,980
|
|
|
12/26/2024
|
1.90
|
35
|
135,301
|
23
|
82,000
|
53,301
|
11,500
|
21,840
|
|
|
12/25/2024
|
1.80
|
48
|
174,588
|
35
|
253,869
|
-79,281
|
32,000
|
60,780
|
|
|
12/24/2024
|
1.90
|
33
|
143,361
|
38
|
264,326
|
-120,965
|
46,600
|
88,560
|
|
|
12/23/2024
|
1.90
|
37
|
133,001
|
29
|
232,320
|
-99,319
|
21,300
|
40,480
|
|
|
12/20/2024
|
1.90
|
29
|
111,872
|
26
|
235,998
|
-124,126
|
10,800
|
20,520
|
|
|
12/19/2024
|
1.90
|
26
|
114,172
|
28
|
228,732
|
-114,560
|
10,100
|
19,200
|
|
|
12/18/2024
|
1.90
|
27
|
147,400
|
33
|
139,078
|
8,322
|
11,200
|
21,300
|
|
|
12/17/2024
|
1.90
|
34
|
97,726
|
23
|
216,599
|
-118,873
|
800
|
1,510
|
|
|
12/16/2024
|
1.90
|
39
|
124,801
|
25
|
227,011
|
-102,210
|
4,500
|
8,540
|
|
|
12/13/2024
|
1.90
|
36
|
169,110
|
32
|
275,010
|
-105,900
|
57,700
|
109,630
|
|
|
12/12/2024
|
1.90
|
62
|
166,825
|
32
|
258,899
|
-92,074
|
47,700
|
91,600
|
|
|
12/11/2024
|
1.90
|
55
|
216,194
|
33
|
219,850
|
-3,656
|
700
|
1,320
|
|
|
12/10/2024
|
2.00
|
50
|
159,602
|
37
|
229,855
|
-70,253
|
10,200
|
19,420
|
|
|
12/9/2024
|
2.00
|
45
|
205,025
|
35
|
237,541
|
-32,516
|
15,900
|
30,220
|
|
|
12/6/2024
|
2.00
|
57
|
175,446
|
44
|
240,450
|
-65,004
|
39,300
|
75,030
|
|
|
12/5/2024
|
2.00
|
38
|
154,225
|
34
|
246,300
|
-92,075
|
27,700
|
53,710
|
|
|
12/4/2024
|
2.00
|
51
|
238,163
|
32
|
267,800
|
-29,637
|
107,000
|
198,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|