|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
2.90
|
0
|
16,900
|
0
|
11,000
|
5,900
|
5,800
|
16,820
|
|
|
6/22/2026
|
2.90
|
11
|
5,319
|
12
|
8,530
|
-3,211
|
4,300
|
12,230
|
|
|
6/19/2026
|
2.80
|
4
|
613
|
8
|
6,411
|
-5,798
|
0
|
0
|
|
|
6/18/2026
|
2.80
|
7
|
5,209
|
9
|
7,939
|
-2,730
|
0
|
0
|
|
|
6/17/2026
|
2.80
|
9
|
28,759
|
9
|
22,628
|
6,131
|
17,500
|
49,000
|
|
|
6/16/2026
|
2.90
|
5
|
3,200
|
7
|
7,400
|
-4,200
|
0
|
0
|
|
|
6/15/2026
|
2.90
|
4
|
713
|
6
|
6,203
|
-5,490
|
0
|
0
|
|
|
6/12/2026
|
2.90
|
3
|
900
|
5
|
2,728
|
-1,828
|
300
|
870
|
|
|
6/11/2026
|
2.90
|
3
|
206
|
7
|
5,618
|
-5,412
|
0
|
0
|
|
|
6/10/2026
|
2.90
|
7
|
1,303
|
9
|
19,129
|
-17,826
|
0
|
0
|
|
|
6/9/2026
|
2.90
|
4
|
875
|
10
|
8,619
|
-7,744
|
0
|
0
|
|
|
6/8/2026
|
2.90
|
6
|
15,829
|
7
|
21,628
|
-5,799
|
15,400
|
44,660
|
|
|
6/5/2026
|
2.70
|
9
|
15,265
|
4
|
2,001
|
13,264
|
1,000
|
2,700
|
|
|
6/4/2026
|
2.70
|
15
|
27,907
|
8
|
7,028
|
20,879
|
2,400
|
6,530
|
|
|
6/3/2026
|
3.00
|
3
|
800
|
8
|
5,028
|
-4,228
|
0
|
0
|
|
|
6/2/2026
|
3.00
|
3
|
800
|
5
|
6,028
|
-5,228
|
100
|
300
|
|
|
6/1/2026
|
3.00
|
5
|
902
|
7
|
7,528
|
-6,626
|
0
|
0
|
|
|
5/29/2026
|
3.00
|
1
|
200
|
11
|
6,828
|
-6,628
|
0
|
0
|
|
|
5/28/2026
|
3.00
|
5
|
1,813
|
8
|
6,228
|
-4,415
|
0
|
0
|
|
|
5/27/2026
|
3.00
|
4
|
1,307
|
7
|
7,600
|
-6,293
|
1,000
|
3,000
|
|
|
Page 1 of 2 Next>
|
|
|