|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
1.90
|
27
|
155,519
|
23
|
142,815
|
12,704
|
45,400
|
86,260
|
|
|
1/23/2025
|
1.90
|
36
|
176,649
|
20
|
160,915
|
15,734
|
25,100
|
47,690
|
|
|
1/22/2025
|
1.90
|
21
|
96,849
|
33
|
122,214
|
-25,365
|
7,300
|
13,880
|
|
|
1/21/2025
|
2.00
|
23
|
169,279
|
33
|
163,955
|
5,324
|
50,100
|
100,200
|
|
|
1/20/2025
|
2.00
|
26
|
149,682
|
28
|
125,810
|
23,872
|
45,800
|
85,150
|
|
|
1/17/2025
|
1.80
|
25
|
155,399
|
26
|
100,614
|
54,785
|
3,300
|
6,260
|
|
|
1/16/2025
|
1.90
|
34
|
166,633
|
38
|
149,729
|
16,904
|
67,400
|
128,060
|
|
|
1/15/2025
|
1.90
|
36
|
151,569
|
28
|
146,034
|
5,535
|
27,600
|
52,450
|
|
|
1/14/2025
|
1.90
|
37
|
175,903
|
36
|
193,283
|
-17,380
|
24,600
|
45,290
|
|
|
1/13/2025
|
1.90
|
38
|
206,916
|
16
|
127,100
|
79,816
|
25,600
|
47,800
|
|
|
1/10/2025
|
1.80
|
32
|
229,671
|
21
|
171,051
|
58,620
|
27,400
|
50,420
|
|
|
1/9/2025
|
1.80
|
43
|
154,858
|
27
|
204,381
|
-49,523
|
28,800
|
54,690
|
|
|
1/8/2025
|
1.90
|
39
|
192,818
|
30
|
136,990
|
55,828
|
51,600
|
98,040
|
|
|
1/7/2025
|
1.90
|
37
|
161,031
|
32
|
165,476
|
-4,445
|
2,100
|
3,800
|
|
|
1/6/2025
|
1.90
|
31
|
170,251
|
25
|
139,902
|
30,349
|
500
|
940
|
|
|
1/3/2025
|
1.90
|
36
|
172,850
|
27
|
239,651
|
-66,801
|
8,300
|
15,010
|
|
|
1/2/2025
|
1.90
|
30
|
268,100
|
25
|
243,751
|
24,349
|
15,800
|
30,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|