|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
2.00
|
0
|
84,900
|
0
|
151,300
|
-66,400
|
27,100
|
54,260
|
|
|
3/7/2025
|
2.00
|
23
|
69,901
|
32
|
121,889
|
-51,988
|
15,300
|
32,050
|
|
|
3/6/2025
|
2.10
|
25
|
72,826
|
22
|
84,862
|
-12,036
|
6,100
|
12,740
|
|
|
3/5/2025
|
2.00
|
36
|
51,815
|
25
|
113,460
|
-61,645
|
11,200
|
23,420
|
|
|
3/4/2025
|
2.10
|
38
|
94,341
|
31
|
108,719
|
-14,378
|
10,500
|
22,080
|
|
|
3/3/2025
|
2.10
|
38
|
90,008
|
35
|
146,849
|
-56,841
|
21,300
|
44,730
|
|
|
2/28/2025
|
2.10
|
29
|
116,190
|
33
|
157,808
|
-41,618
|
7,700
|
16,170
|
|
|
2/27/2025
|
2.20
|
31
|
92,400
|
38
|
135,519
|
-43,119
|
8,500
|
17,900
|
|
|
2/26/2025
|
2.10
|
34
|
96,700
|
34
|
124,518
|
-27,818
|
11,600
|
24,360
|
|
|
2/25/2025
|
2.10
|
41
|
218,194
|
44
|
90,857
|
127,337
|
25,100
|
52,810
|
|
|
2/24/2025
|
2.20
|
52
|
179,743
|
42
|
175,268
|
4,475
|
45,400
|
97,190
|
|
|
2/21/2025
|
2.20
|
46
|
140,027
|
53
|
193,589
|
-53,562
|
5,700
|
12,280
|
|
|
2/20/2025
|
2.20
|
38
|
92,744
|
54
|
180,081
|
-87,337
|
6,600
|
14,640
|
|
|
2/19/2025
|
2.20
|
52
|
185,570
|
61
|
282,665
|
-97,095
|
81,700
|
176,920
|
|
|
2/18/2025
|
2.20
|
60
|
139,309
|
55
|
239,316
|
-100,007
|
41,100
|
93,050
|
|
|
2/17/2025
|
2.30
|
96
|
348,498
|
49
|
133,269
|
215,229
|
111,000
|
241,800
|
|
|
2/14/2025
|
2.00
|
47
|
132,850
|
39
|
189,007
|
-56,157
|
72,600
|
147,850
|
|
|
2/13/2025
|
2.20
|
46
|
81,731
|
55
|
178,270
|
-96,539
|
49,600
|
108,910
|
|
|
2/12/2025
|
2.20
|
50
|
131,542
|
61
|
257,755
|
-126,213
|
84,000
|
189,140
|
|
|
2/11/2025
|
2.30
|
93
|
408,015
|
46
|
209,402
|
198,613
|
209,200
|
474,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|