|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
3.00
|
14
|
3,501
|
6
|
6,700
|
-3,199
|
0
|
0
|
|
|
8/27/2026
|
3.00
|
14
|
4,413
|
5
|
1,720
|
2,693
|
100
|
300
|
|
|
8/26/2026
|
2.90
|
11
|
2,874
|
11
|
3,943
|
-1,069
|
700
|
2,030
|
|
|
8/25/2026
|
2.90
|
20
|
18,876
|
4
|
1,141
|
17,735
|
100
|
290
|
|
|
8/24/2026
|
2.60
|
11
|
9,102
|
17
|
17,751
|
-8,649
|
3,200
|
8,390
|
|
|
8/21/2026
|
2.90
|
16
|
27,204
|
10
|
18,314
|
8,890
|
13,200
|
38,280
|
|
|
8/20/2026
|
2.90
|
24
|
64,906
|
17
|
22,364
|
42,542
|
17,200
|
49,580
|
|
|
8/19/2026
|
2.90
|
26
|
67,309
|
18
|
41,745
|
25,564
|
26,400
|
72,740
|
|
|
8/18/2026
|
2.80
|
16
|
21,816
|
6
|
8,035
|
13,781
|
100
|
280
|
|
|
8/17/2026
|
2.50
|
9
|
36,020
|
3
|
11,921
|
24,099
|
5,000
|
12,500
|
|
|
8/14/2026
|
2.50
|
6
|
7,701
|
4
|
9,301
|
-1,600
|
0
|
0
|
|
|
8/13/2026
|
2.50
|
6
|
20,000
|
6
|
12,400
|
7,600
|
0
|
0
|
|
|
8/12/2026
|
2.50
|
10
|
27,406
|
7
|
18,911
|
8,495
|
5,200
|
13,000
|
|
|
8/11/2026
|
2.50
|
11
|
14,006
|
9
|
22,431
|
-8,425
|
2,000
|
5,000
|
|
|
8/10/2026
|
2.60
|
5
|
7,513
|
9
|
14,851
|
-7,338
|
0
|
0
|
|
|
8/7/2026
|
2.60
|
5
|
5,703
|
5
|
10,421
|
-4,718
|
0
|
0
|
|
|
8/6/2026
|
2.60
|
7
|
6,318
|
12
|
12,633
|
-6,315
|
0
|
0
|
|
|
8/5/2026
|
2.60
|
6
|
8,307
|
16
|
11,119
|
-2,812
|
0
|
0
|
|
|
8/4/2026
|
2.50
|
11
|
18,311
|
8
|
10,531
|
7,780
|
2,000
|
5,110
|
|
|
8/3/2026
|
2.80
|
14
|
23,805
|
12
|
21,223
|
2,582
|
10,200
|
26,560
|
|
|
Page 1 of 2 Next>
|
|
|