|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
2.50
|
2
|
101
|
10
|
4,921
|
-4,820
|
0
|
0
|
|
|
11/3/2026
|
2.50
|
9
|
8,576
|
4
|
9,900
|
-1,324
|
200
|
500
|
|
|
11/2/2026
|
2.20
|
6
|
10,124
|
9
|
86,120
|
-75,996
|
1,100
|
2,430
|
|
|
10/30/2026
|
2.50
|
0
|
100
|
0
|
2,000
|
-1,900
|
0
|
0
|
|
|
10/29/2026
|
2.50
|
2
|
200
|
6
|
3,200
|
-3,000
|
0
|
0
|
|
|
10/28/2026
|
2.40
|
11
|
3,715
|
10
|
9,824
|
-6,109
|
400
|
990
|
|
|
10/27/2026
|
2.60
|
9
|
2,803
|
15
|
56,531
|
-53,728
|
2,300
|
5,590
|
|
|
10/26/2026
|
2.90
|
6
|
701
|
13
|
4,138
|
-3,437
|
300
|
850
|
|
|
10/23/2026
|
2.70
|
4
|
701
|
12
|
3,807
|
-3,106
|
0
|
0
|
|
|
10/22/2026
|
2.70
|
7
|
2,102
|
8
|
3,324
|
-1,222
|
100
|
270
|
|
|
10/21/2026
|
2.60
|
3
|
201
|
6
|
2,307
|
-2,106
|
0
|
0
|
|
|
10/20/2026
|
2.70
|
9
|
827
|
11
|
3,741
|
-2,914
|
300
|
790
|
|
|
10/19/2026
|
2.90
|
10
|
2,226
|
17
|
144,253
|
-142,027
|
100
|
290
|
|
|
10/16/2026
|
2.60
|
8
|
9,612
|
106
|
82,272
|
-72,660
|
4,100
|
10,690
|
|
|
10/15/2026
|
2.60
|
5
|
1,301
|
21
|
59,578
|
-58,277
|
0
|
0
|
|
|
10/14/2026
|
2.60
|
17
|
3,531
|
19
|
2,930
|
601
|
100
|
260
|
|
|
10/13/2026
|
2.30
|
23
|
88,810
|
6
|
5,292
|
83,518
|
100
|
230
|
|
|
10/12/2026
|
2.60
|
30
|
130,090
|
14
|
8,928
|
121,162
|
8,200
|
16,760
|
|
|
10/9/2026
|
2.60
|
15
|
2,509
|
18
|
159,623
|
-157,114
|
2,000
|
4,660
|
|
|
10/8/2026
|
2.70
|
12
|
1,396
|
21
|
2,673
|
-1,277
|
100
|
270
|
|
|
Page 1 of 2 Next>
|
|
|