|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
2.60
|
5
|
5,703
|
5
|
10,421
|
-4,718
|
0
|
0
|
|
|
8/6/2026
|
2.60
|
7
|
6,318
|
12
|
12,633
|
-6,315
|
0
|
0
|
|
|
8/5/2026
|
2.60
|
6
|
8,307
|
16
|
11,119
|
-2,812
|
0
|
0
|
|
|
8/4/2026
|
2.50
|
11
|
18,311
|
8
|
10,531
|
7,780
|
2,000
|
5,110
|
|
|
8/3/2026
|
2.80
|
14
|
23,805
|
12
|
21,223
|
2,582
|
10,200
|
26,560
|
|
|
7/31/2026
|
2.60
|
7
|
18,100
|
12
|
25,641
|
-7,541
|
6,700
|
17,420
|
|
|
7/30/2026
|
2.70
|
21
|
30,861
|
16
|
35,041
|
-4,180
|
19,300
|
51,910
|
|
|
7/29/2026
|
2.90
|
12
|
26,902
|
20
|
68,603
|
-41,701
|
10,700
|
30,330
|
|
|
7/28/2026
|
2.70
|
16
|
92,800
|
21
|
87,021
|
5,779
|
67,000
|
178,990
|
|
|
7/27/2026
|
2.70
|
10
|
32,800
|
13
|
29,511
|
3,289
|
10,600
|
28,030
|
|
|
7/24/2026
|
2.50
|
20
|
55,900
|
12
|
45,221
|
10,679
|
27,700
|
71,690
|
|
|
7/23/2026
|
2.60
|
11
|
17,010
|
13
|
24,526
|
-7,516
|
14,800
|
37,490
|
|
|
7/22/2026
|
2.90
|
4
|
6,300
|
15
|
11,775
|
-5,475
|
4,700
|
13,640
|
|
|
7/21/2026
|
3.30
|
1
|
4,000
|
16
|
103,883
|
-99,883
|
0
|
0
|
|
|
7/20/2026
|
3.30
|
0
|
0
|
14
|
26,938
|
-26,938
|
0
|
0
|
|
|
7/17/2026
|
3.30
|
7
|
650
|
19
|
32,030
|
-31,380
|
200
|
660
|
|
|
7/16/2026
|
2.90
|
6
|
5,420
|
9
|
8,133
|
-2,713
|
4,900
|
14,210
|
|
|
7/15/2026
|
2.90
|
8
|
46,500
|
8
|
10,580
|
35,920
|
400
|
1,160
|
|
|
7/14/2026
|
2.80
|
6
|
53,220
|
8
|
11,620
|
41,600
|
2,000
|
5,600
|
|
|
7/13/2026
|
2.90
|
11
|
90,900
|
15
|
36,852
|
54,048
|
22,000
|
62,240
|
|
|
Page 1 of 2 Next>
|
|
|