|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
2.60
|
30
|
130,090
|
14
|
8,928
|
121,162
|
8,200
|
16,760
|
|
|
10/9/2026
|
2.60
|
15
|
2,509
|
18
|
159,623
|
-157,114
|
2,000
|
4,660
|
|
|
10/8/2026
|
2.70
|
12
|
1,396
|
21
|
2,673
|
-1,277
|
100
|
270
|
|
|
10/7/2026
|
2.40
|
3
|
1,110
|
12
|
52,628
|
-51,518
|
100
|
240
|
|
|
10/6/2026
|
2.70
|
5
|
1,900
|
17
|
54,847
|
-52,947
|
0
|
0
|
|
|
10/5/2026
|
2.70
|
8
|
22,301
|
6
|
2,233
|
20,068
|
100
|
270
|
|
|
10/2/2026
|
2.80
|
23
|
3,378
|
15
|
2,315
|
1,063
|
400
|
1,070
|
|
|
10/1/2026
|
2.50
|
12
|
4,605
|
7
|
3,141
|
1,464
|
500
|
1,250
|
|
|
9/30/2026
|
2.20
|
5
|
1,801
|
4
|
1,109
|
692
|
0
|
0
|
|
|
9/29/2026
|
2.50
|
4
|
2,600
|
9
|
123,798
|
-121,198
|
700
|
1,570
|
|
|
9/28/2026
|
2.50
|
4
|
10,503
|
8
|
103,728
|
-93,225
|
0
|
0
|
|
|
9/25/2026
|
2.50
|
9
|
32,101
|
6
|
101,309
|
-69,208
|
100
|
250
|
|
|
9/24/2026
|
2.30
|
8
|
3,651
|
3
|
1,109
|
2,542
|
0
|
0
|
|
|
9/23/2026
|
2.30
|
12
|
17,400
|
5
|
1,809
|
15,591
|
300
|
690
|
|
|
9/22/2026
|
2.30
|
10
|
4,600
|
1
|
100
|
4,500
|
0
|
0
|
|
|
9/21/2026
|
2.30
|
20
|
32,104
|
10
|
12,208
|
19,896
|
12,100
|
27,690
|
|
|
9/18/2026
|
2.40
|
13
|
4,316
|
28
|
11,179
|
-6,863
|
2,400
|
5,780
|
|
|
9/17/2026
|
2.80
|
3
|
2,200
|
11
|
9,100
|
-6,900
|
0
|
0
|
|
|
9/16/2026
|
2.80
|
16
|
9,119
|
10
|
4,220
|
4,899
|
200
|
560
|
|
|
9/15/2026
|
2.50
|
10
|
9,432
|
13
|
6,639
|
2,793
|
3,800
|
9,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|