|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
4.40
|
16
|
12,606
|
30
|
29,268
|
-16,662
|
5,100
|
22,440
|
|
|
12/5/2025
|
4.30
|
17
|
18,399
|
26
|
19,865
|
-1,466
|
7,400
|
31,140
|
|
|
12/4/2025
|
4.30
|
18
|
37,799
|
33
|
40,750
|
-2,951
|
18,600
|
79,300
|
|
|
12/3/2025
|
4.20
|
17
|
21,099
|
28
|
53,500
|
-32,401
|
19,000
|
78,300
|
|
|
12/2/2025
|
4.20
|
21
|
10,000
|
28
|
33,551
|
-23,551
|
5,000
|
20,550
|
|
|
12/1/2025
|
4.10
|
17
|
14,699
|
35
|
63,914
|
-49,215
|
12,000
|
49,910
|
|
|
11/28/2025
|
4.00
|
25
|
35,501
|
24
|
45,231
|
-9,730
|
21,100
|
84,410
|
|
|
11/27/2025
|
4.00
|
25
|
29,423
|
22
|
55,113
|
-25,690
|
17,500
|
70,050
|
|
|
11/26/2025
|
4.00
|
24
|
64,760
|
26
|
88,971
|
-24,211
|
35,400
|
141,610
|
|
|
11/25/2025
|
4.00
|
25
|
28,965
|
20
|
41,600
|
-12,635
|
23,900
|
95,600
|
|
|
11/24/2025
|
4.00
|
22
|
7,709
|
27
|
29,958
|
-22,249
|
4,200
|
16,820
|
|
|
11/21/2025
|
4.20
|
16
|
2,766
|
18
|
31,401
|
-28,635
|
0
|
0
|
|
|
11/20/2025
|
4.10
|
9
|
1,966
|
35
|
34,750
|
-32,784
|
1,100
|
4,570
|
|
|
11/19/2025
|
4.30
|
19
|
4,799
|
26
|
22,616
|
-17,817
|
100
|
430
|
|
|
11/18/2025
|
4.00
|
34
|
42,522
|
25
|
56,500
|
-13,978
|
15,800
|
62,730
|
|
|
11/17/2025
|
4.20
|
23
|
5,875
|
25
|
20,688
|
-14,813
|
700
|
2,850
|
|
|
11/14/2025
|
4.00
|
34
|
104,675
|
27
|
32,700
|
71,975
|
8,800
|
34,910
|
|
|
11/13/2025
|
4.10
|
25
|
60,007
|
22
|
31,460
|
28,547
|
11,600
|
46,420
|
|
|
11/12/2025
|
4.10
|
26
|
83,308
|
25
|
35,401
|
47,907
|
9,000
|
36,020
|
|
|
11/11/2025
|
4.00
|
34
|
71,959
|
29
|
71,501
|
458
|
53,300
|
213,830
|
|
|
Page 1 of 2 Next>
|
|
|