Saturday, February 1, 2025 6:45:29 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
VNECO 9 Investment & Construction Joint Stock Company (VE9 : UPCOM)
Industrials : Heavy Construction
1.90 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2025 1.90 27 155,519 23 142,815 12,704 45,400 86,260
1/23/2025 1.90 36 176,649 20 160,915 15,734 25,100 47,690
1/22/2025 1.90 21 96,849 33 122,214 -25,365 7,300 13,880
1/21/2025 2.00 23 169,279 33 163,955 5,324 50,100 100,200
1/20/2025 2.00 26 149,682 28 125,810 23,872 45,800 85,150
1/17/2025 1.80 25 155,399 26 100,614 54,785 3,300 6,260
1/16/2025 1.90 34 166,633 38 149,729 16,904 67,400 128,060
1/15/2025 1.90 36 151,569 28 146,034 5,535 27,600 52,450
1/14/2025 1.90 37 175,903 36 193,283 -17,380 24,600 45,290
1/13/2025 1.90 38 206,916 16 127,100 79,816 25,600 47,800
1/10/2025 1.80 32 229,671 21 171,051 58,620 27,400 50,420
1/9/2025 1.80 43 154,858 27 204,381 -49,523 28,800 54,690
1/8/2025 1.90 39 192,818 30 136,990 55,828 51,600 98,040
1/7/2025 1.90 37 161,031 32 165,476 -4,445 2,100 3,800
1/6/2025 1.90 31 170,251 25 139,902 30,349 500 940
1/3/2025 1.90 36 172,850 27 239,651 -66,801 8,300 15,010
1/2/2025 1.90 30 268,100 25 243,751 24,349 15,800 30,020
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.